Anhui Huaheng (China) Price History

688639 Stock   32.21  0.15  0.47%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaheng stands at 32.21, as last reported on the 1st of January, with the highest price reaching 33.15 and the lowest price hitting 31.89 during the day. Anhui Huaheng Biotec secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Anhui Huaheng Biotechnology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Huaheng's mean deviation of 3.39, and Risk Adjusted Performance of 0.0509 to double-check the risk estimate we provide.
  
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 218.1 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688639

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Huaheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaheng by adding Anhui Huaheng to a well-diversified portfolio.
Price Book
4.3076
Enterprise Value Ebitda
26.675
Price Sales
3.8065
Shares Float
128.9 M
Dividend Share
0.621

Anhui Huaheng Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202447.1
Lowest PriceDecember 30, 202432.06

Anhui Huaheng January 1, 2025 Stock Price Synopsis

Various analyses of Anhui Huaheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Huaheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Huaheng Accumulation Distribution 133,773 
Anhui Huaheng Price Daily Balance Of Power 0.12 
Anhui Huaheng Price Rate Of Daily Change 1.00 
Anhui Huaheng Price Action Indicator(0.23)

Anhui Huaheng January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Huaheng intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Huaheng for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 18.6 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 35.32. The median price for the last 90 days is 35.48. The company had 1.45:1 stock split on 22nd of July 2024. Anhui Huaheng Biotec issued dividends on 2024-07-22.
OpenHighLowCloseVolume
12/31/2024 32.11  33.15  31.89  32.21  3,519,508 
12/30/2024 32.40  33.10  31.81  32.06  2,666,787 
12/27/2024 32.90  33.18  32.31  32.61  2,442,864 
12/26/2024 32.92  33.44  32.86  32.95  1,713,353 
12/25/2024 32.38  33.30  31.91  33.10  2,831,496 
12/24/2024 32.40  32.54  31.60  32.40  3,599,612 
12/23/2024 33.10  33.20  32.00  32.09  5,117,697 
12/20/2024 33.50  33.90  33.30  33.47  3,689,398 
12/19/2024 35.01  35.34  33.61  33.71  5,616,725 
12/18/2024 35.70  36.15  35.30  35.48  2,028,537 
12/17/2024 35.58  35.75  35.10  35.38  2,727,976 
12/16/2024 35.75  36.30  35.25  35.48  3,397,238 
12/13/2024 36.81  37.00  35.75  35.82  4,695,242 
12/12/2024 37.29  37.29  36.30  37.01  4,215,517 
12/11/2024 35.91  38.36  35.91  37.20  8,187,686 
12/10/2024 36.40  37.29  35.90  36.01  7,572,384 
12/09/2024 35.80  36.35  35.22  35.30  3,796,255 
12/06/2024 35.30  36.09  34.81  35.77  3,891,475 
12/05/2024 35.60  35.70  35.07  35.30  3,207,735 
12/04/2024 36.28  36.95  35.50  35.72  4,199,924 
12/03/2024 36.40  37.77  35.95  36.41  6,092,005 
12/02/2024 35.78  36.50  35.08  36.30  4,540,281 
11/29/2024 34.66  36.33  34.38  35.78  5,082,448 
11/28/2024 35.26  35.41  34.65  34.68  3,443,569 
11/27/2024 35.84  35.98  34.52  35.55  5,766,065 
11/26/2024 36.30  37.49  35.70  35.99  7,163,549 
11/25/2024 34.32  37.14  33.38  36.28  8,712,570 
11/22/2024 34.91  36.14  34.33  34.40  4,926,476 
11/21/2024 34.96  35.51  34.65  34.91  3,150,321 
11/20/2024 34.66  35.28  34.13  35.15  3,812,968 
11/19/2024 33.88  34.65  33.59  34.63  2,806,424 
11/18/2024 33.65  34.87  33.32  33.85  4,208,066 
11/15/2024 35.24  35.67  33.76  33.79  4,349,789 
11/14/2024 37.34  37.35  35.18  35.42  4,697,165 
11/13/2024 38.40  38.80  36.78  37.35  6,081,368 
11/12/2024 39.00  40.55  38.00  38.86  10,391,948 
11/11/2024 36.00  37.92  35.81  37.84  7,099,431 
11/08/2024 36.80  37.44  35.91  36.00  5,607,631 
11/07/2024 35.18  36.88  34.90  36.61  5,277,714 
11/06/2024 36.00  36.59  34.98  35.60  7,315,014 
11/05/2024 33.86  36.76  33.39  36.25  6,524,177 
11/04/2024 33.42  34.36  33.00  33.84  3,247,230 
11/01/2024 34.41  35.35  33.40  33.60  4,901,765 
10/31/2024 34.99  35.16  34.20  34.67  4,620,365 
10/30/2024 36.00  36.00  34.56  35.02  4,762,171 
10/29/2024 37.00  37.96  36.00  36.20  9,180,877 
10/28/2024 39.48  39.66  37.75  38.28  10,996,345 
10/25/2024 37.12  39.90  36.80  38.83  11,603,970 
10/24/2024 38.00  39.83  36.91  36.99  10,829,936 
10/23/2024 37.71  37.89  36.50  36.75  5,241,377 
10/22/2024 36.96  37.54  35.75  37.50  6,299,100 
10/21/2024 36.85  37.09  35.01  36.71  7,538,269 
10/18/2024 34.55  37.55  34.01  36.22  8,595,157 
10/17/2024 35.00  35.98  34.42  34.55  5,555,648 
10/16/2024 32.48  36.56  32.34  34.96  10,263,290 
10/15/2024 34.05  34.84  32.90  32.90  7,619,227 
10/14/2024 33.14  34.24  31.70  34.11  7,218,623 
10/11/2024 36.00  36.14  32.69  33.32  7,826,415 
10/10/2024 40.46  41.20  35.91  36.28  11,945,424 
10/09/2024 42.00  44.20  39.01  40.00  11,356,788 
10/08/2024 47.64  47.64  40.68  47.10  14,082,195 

About Anhui Huaheng Stock history

Anhui Huaheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaheng Biotec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaheng stock prices may prove useful in developing a viable investing in Anhui Huaheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.4 M218.1 M

Anhui Huaheng Stock Technical Analysis

Anhui Huaheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Huaheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Huaheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Anhui Huaheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Huaheng's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Huaheng's price analysis, check to measure Anhui Huaheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaheng is operating at the current time. Most of Anhui Huaheng's value examination focuses on studying past and present price action to predict the probability of Anhui Huaheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaheng's price. Additionally, you may evaluate how the addition of Anhui Huaheng to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum