Xiangyu Medical (China) Price History

688626 Stock   31.72  0.23  0.73%   
If you're considering investing in Xiangyu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiangyu Medical stands at 31.72, as last reported on the 1st of December, with the highest price reaching 32.38 and the lowest price hitting 30.85 during the day. Xiangyu Medical appears to be not too volatile, given 3 months investment horizon. Xiangyu Medical shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiangyu Medical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Xiangyu Medical's Market Risk Adjusted Performance of 19.9, mean deviation of 2.9, and Downside Deviation of 4.08 to validate if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 158.4 M. Xiangyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688626
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Xiangyu Medical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangyu Medical by adding it to a well-diversified portfolio.
Price Book
2.5055
Enterprise Value Ebitda
33.1496
Price Sales
7.1526
Shares Float
47.6 M
Dividend Share
0.53

Xiangyu Medical Stock Price History Chart

There are several ways to analyze Xiangyu Stock price data. The simplest method is using a basic Xiangyu candlestick price chart, which shows Xiangyu Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202435.72
Lowest PriceSeptember 13, 202421.72

Xiangyu Medical December 1, 2024 Stock Price Synopsis

Various analyses of Xiangyu Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangyu Stock. It can be used to describe the percentage change in the price of Xiangyu Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangyu Stock.
Xiangyu Medical Price Rate Of Daily Change 1.01 
Xiangyu Medical Price Daily Balance Of Power 0.15 
Xiangyu Medical Price Action Indicator 0.22 

Xiangyu Medical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiangyu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiangyu Medical intraday prices and daily technical indicators to check the level of noise trading in Xiangyu Stock and then apply it to test your longer-term investment strategies against Xiangyu.

Xiangyu Stock Price History Data

The price series of Xiangyu Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.0 with a coefficient of variation of 12.68. The prices are distributed with arithmetic mean of 27.44. The median price for the last 90 days is 27.46. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
12/01/2024
 31.60  32.38  30.85  31.72 
11/29/2024 31.60  32.38  30.85  31.72  1,203,986 
11/28/2024 31.48  32.94  30.97  31.72  1,062,398 
11/27/2024 30.42  31.55  30.03  31.49  1,112,423 
11/26/2024 30.14  31.76  30.01  30.98  1,565,570 
11/25/2024 30.20  30.80  29.88  30.29  1,344,262 
11/22/2024 32.50  32.50  29.68  29.70  2,165,893 
11/21/2024 31.35  33.86  31.15  31.99  3,409,830 
11/20/2024 30.56  31.46  30.48  31.15  925,950 
11/19/2024 30.47  30.79  29.46  30.79  1,277,518 
11/18/2024 32.42  32.62  29.80  30.13  1,427,887 
11/15/2024 32.14  33.29  31.80  32.36  1,651,801 
11/14/2024 33.82  34.99  32.02  32.13  1,855,665 
11/13/2024 33.46  34.16  32.00  33.12  2,078,615 
11/12/2024 35.25  35.34  33.10  33.79  2,852,776 
11/11/2024 31.00  35.99  30.97  35.72  4,018,349 
11/08/2024 30.58  31.67  30.45  30.99  2,036,217 
11/07/2024 29.70  30.99  29.70  30.42  1,822,743 
11/06/2024 29.35  30.20  29.06  29.69  1,549,879 
11/05/2024 28.84  29.77  28.40  29.48  1,302,225 
11/04/2024 27.38  29.36  27.00  28.83  1,464,160 
11/01/2024 28.21  28.72  27.25  27.28  930,244 
10/31/2024 27.94  28.95  27.28  28.57  1,160,512 
10/30/2024 28.54  29.68  27.52  28.00  1,337,810 
10/29/2024 29.69  30.60  28.94  29.10  2,078,195 
10/28/2024 28.57  29.00  28.31  28.98  1,196,436 
10/25/2024 28.41  29.30  28.41  28.95  1,085,891 
10/24/2024 28.03  29.32  28.03  28.83  1,728,283 
10/23/2024 27.99  28.64  27.74  28.25  1,369,042 
10/22/2024 27.46  28.26  26.86  27.94  1,710,892 
10/21/2024 27.27  28.43  26.95  27.43  1,712,156 
10/18/2024 26.00  27.80  26.00  27.27  1,698,174 
10/17/2024 26.90  27.28  26.23  26.27  1,132,562 
10/16/2024 26.66  27.51  26.36  26.95  1,176,047 
10/15/2024 27.40  27.95  26.92  26.94  1,126,908 
10/14/2024 27.36  27.59  26.49  27.43  1,448,917 
10/11/2024 27.69  28.02  26.81  27.46  1,486,015 
10/10/2024 28.39  29.67  27.84  28.15  1,975,641 
10/09/2024 32.60  32.60  28.67  28.67  2,588,455 
10/08/2024 35.00  35.58  30.05  32.99  3,874,418 
09/30/2024 26.75  31.06  26.20  29.95  3,617,679 
09/27/2024 24.50  25.98  24.24  25.89  1,078,518 
09/26/2024 23.00  23.79  22.57  23.78  1,079,568 
09/25/2024 23.19  23.43  22.68  22.69  1,151,038 
09/24/2024 21.90  23.00  21.83  22.90  930,330 
09/23/2024 21.87  22.25  21.71  21.85  331,284 
09/20/2024 22.41  22.46  21.92  22.11  491,205 
09/19/2024 22.59  22.66  21.86  22.45  676,797 
09/18/2024 21.58  22.76  21.58  22.55  918,575 
09/13/2024 22.77  22.99  21.71  21.72  642,488 
09/12/2024 23.00  23.55  22.80  22.83  284,340 
09/11/2024 23.13  23.50  23.01  23.21  301,875 
09/10/2024 23.28  23.48  22.77  23.24  379,492 
09/09/2024 23.21  23.63  23.09  23.20  397,964 
09/06/2024 24.52  24.57  23.34  23.42  520,969 
09/05/2024 23.96  24.67  23.95  24.45  584,671 
09/04/2024 23.89  24.24  23.64  23.95  546,833 
09/03/2024 23.57  24.36  23.30  23.89  923,761 
09/02/2024 24.28  24.64  23.60  23.60  1,383,696 
08/30/2024 24.50  24.80  23.08  24.65  2,401,835 
08/29/2024 24.97  25.84  24.74  25.54  605,663 

About Xiangyu Medical Stock history

Xiangyu Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangyu Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangyu Medical stock prices may prove useful in developing a viable investing in Xiangyu Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184 M158.4 M

Xiangyu Medical Quarterly Net Working Capital

563.38 Million

Xiangyu Medical Stock Technical Analysis

Xiangyu Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiangyu Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiangyu Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Xiangyu Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiangyu Medical's price direction in advance. Along with the technical and fundamental analysis of Xiangyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiangyu Stock analysis

When running Xiangyu Medical's price analysis, check to measure Xiangyu Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangyu Medical is operating at the current time. Most of Xiangyu Medical's value examination focuses on studying past and present price action to predict the probability of Xiangyu Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangyu Medical's price. Additionally, you may evaluate how the addition of Xiangyu Medical to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets