ROPEOK Technology (China) Price History
688619 Stock | 9.36 0.27 2.97% |
If you're considering investing in ROPEOK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROPEOK Technology stands at 9.36, as last reported on the 30th of December, with the highest price reaching 9.95 and the lowest price hitting 9.15 during the day. At this point, ROPEOK Technology is slightly risky. ROPEOK Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0222, which implies the firm had a 0.0222% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ROPEOK Technology, which you can use to evaluate the volatility of the company. Please check ROPEOK Technology's Market Risk Adjusted Performance of 15.23, risk adjusted performance of 0.1512, and Semi Deviation of 3.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0785%.
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 872.3 M. . ROPEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROPEOK |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688619 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ROPEOK Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROPEOK Technology by adding it to a well-diversified portfolio.
Price Book 1.7549 | Enterprise Value Ebitda 312.9364 | Price Sales 7.1848 | Shares Float 74.7 M | Wall Street Target Price 25 |
ROPEOK Technology Stock Price History Chart
There are several ways to analyze ROPEOK Stock price data. The simplest method is using a basic ROPEOK candlestick price chart, which shows ROPEOK Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 10.42 |
Lowest Price | October 11, 2024 | 7.73 |
ROPEOK Technology December 30, 2024 Stock Price Synopsis
Various analyses of ROPEOK Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROPEOK Stock. It can be used to describe the percentage change in the price of ROPEOK Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROPEOK Stock.ROPEOK Technology Price Action Indicator | (0.06) | |
ROPEOK Technology Price Daily Balance Of Power | 0.34 | |
ROPEOK Technology Price Rate Of Daily Change | 1.03 |
ROPEOK Technology December 30, 2024 Stock Price Analysis
ROPEOK Stock Price History Data
The price series of ROPEOK Technology for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 4.52 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 8.83. The median price for the last 90 days is 9.12. The company issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
12/30/2024 | 9.15 | 9.95 | 9.15 | 9.36 | ||
12/27/2024 | 9.15 | 9.95 | 9.15 | 9.36 | 6,553,196 | |
12/26/2024 | 8.67 | 9.23 | 8.47 | 9.09 | 3,520,044 | |
12/25/2024 | 8.91 | 8.95 | 8.43 | 8.54 | 2,915,365 | |
12/24/2024 | 9.00 | 9.15 | 8.71 | 8.91 | 2,575,512 | |
12/23/2024 | 9.69 | 9.85 | 8.90 | 8.95 | 4,300,403 | |
12/20/2024 | 9.42 | 9.89 | 9.32 | 9.71 | 3,004,049 | |
12/19/2024 | 9.23 | 9.53 | 9.00 | 9.42 | 2,724,066 | |
12/18/2024 | 9.25 | 9.47 | 8.88 | 9.35 | 2,740,832 | |
12/17/2024 | 9.88 | 9.90 | 9.18 | 9.24 | 3,366,453 | |
12/16/2024 | 10.10 | 10.11 | 9.79 | 9.87 | 4,156,075 | |
12/13/2024 | 10.42 | 10.43 | 9.94 | 9.96 | 4,579,478 | |
12/12/2024 | 10.42 | 10.87 | 10.19 | 10.30 | 4,901,237 | |
12/11/2024 | 10.19 | 10.55 | 10.06 | 10.42 | 5,777,213 | |
12/10/2024 | 10.40 | 10.40 | 10.01 | 10.03 | 3,890,336 | |
12/09/2024 | 9.92 | 10.24 | 9.87 | 10.02 | 2,999,718 | |
12/06/2024 | 10.01 | 10.19 | 9.78 | 9.86 | 3,231,275 | |
12/05/2024 | 9.56 | 10.29 | 9.51 | 9.96 | 4,681,001 | |
12/04/2024 | 9.69 | 9.73 | 9.41 | 9.61 | 1,721,457 | |
12/03/2024 | 9.69 | 9.80 | 9.51 | 9.70 | 1,732,194 | |
12/02/2024 | 9.50 | 9.73 | 9.49 | 9.63 | 2,023,386 | |
11/29/2024 | 9.34 | 9.54 | 9.06 | 9.51 | 2,697,882 | |
11/28/2024 | 9.40 | 9.47 | 9.25 | 9.32 | 1,986,945 | |
11/27/2024 | 9.08 | 9.39 | 8.66 | 9.35 | 3,632,518 | |
11/26/2024 | 9.18 | 9.26 | 8.91 | 8.99 | 1,865,369 | |
11/25/2024 | 9.38 | 9.39 | 8.96 | 9.13 | 3,003,141 | |
11/22/2024 | 9.43 | 9.63 | 9.10 | 9.12 | 2,931,093 | |
11/21/2024 | 9.68 | 9.68 | 9.40 | 9.51 | 2,710,190 | |
11/20/2024 | 9.28 | 9.89 | 9.23 | 9.68 | 3,322,054 | |
11/19/2024 | 8.98 | 9.32 | 8.95 | 9.30 | 2,172,401 | |
11/18/2024 | 9.44 | 9.51 | 8.94 | 9.08 | 2,838,998 | |
11/15/2024 | 9.60 | 9.86 | 9.43 | 9.44 | 2,561,810 | |
11/14/2024 | 10.00 | 10.16 | 9.57 | 9.60 | 3,792,118 | |
11/13/2024 | 9.83 | 10.19 | 9.78 | 10.02 | 5,173,171 | |
11/12/2024 | 9.84 | 10.34 | 9.76 | 9.93 | 7,561,102 | |
11/11/2024 | 9.14 | 9.87 | 9.14 | 9.78 | 5,679,838 | |
11/08/2024 | 9.23 | 9.44 | 9.16 | 9.22 | 4,438,619 | |
11/07/2024 | 9.17 | 9.22 | 8.93 | 9.17 | 5,261,360 | |
11/06/2024 | 9.20 | 9.43 | 8.98 | 9.12 | 6,163,624 | |
11/05/2024 | 8.46 | 8.92 | 8.45 | 8.90 | 4,549,082 | |
11/04/2024 | 8.17 | 8.56 | 8.06 | 8.46 | 2,932,591 | |
11/01/2024 | 8.47 | 8.67 | 8.09 | 8.09 | 3,022,087 | |
10/31/2024 | 8.36 | 8.69 | 8.33 | 8.55 | 2,758,657 | |
10/30/2024 | 8.70 | 8.70 | 8.30 | 8.40 | 3,276,687 | |
10/29/2024 | 8.97 | 9.06 | 8.63 | 8.63 | 3,061,598 | |
10/28/2024 | 8.60 | 8.96 | 8.55 | 8.94 | 2,998,535 | |
10/25/2024 | 8.43 | 8.72 | 8.43 | 8.60 | 2,016,839 | |
10/24/2024 | 8.41 | 8.54 | 8.26 | 8.48 | 1,710,705 | |
10/23/2024 | 8.45 | 8.68 | 8.40 | 8.47 | 3,128,971 | |
10/22/2024 | 8.52 | 8.65 | 8.33 | 8.45 | 2,896,761 | |
10/21/2024 | 8.33 | 8.77 | 8.33 | 8.55 | 5,149,878 | |
10/18/2024 | 7.85 | 8.36 | 7.76 | 8.33 | 3,724,335 | |
10/17/2024 | 7.88 | 8.12 | 7.85 | 7.85 | 1,867,220 | |
10/16/2024 | 7.80 | 7.94 | 7.75 | 7.82 | 1,634,235 | |
10/15/2024 | 8.09 | 8.20 | 7.90 | 7.90 | 2,284,563 | |
10/14/2024 | 7.77 | 8.05 | 7.59 | 8.05 | 2,565,053 | |
10/11/2024 | 8.12 | 8.27 | 7.71 | 7.73 | 3,265,430 | |
10/10/2024 | 8.37 | 8.42 | 8.02 | 8.17 | 3,241,595 | |
10/09/2024 | 9.00 | 9.00 | 8.12 | 8.15 | 5,566,941 | |
10/08/2024 | 9.55 | 9.55 | 8.61 | 9.27 | 6,386,514 | |
09/30/2024 | 7.31 | 8.08 | 7.15 | 8.00 | 4,814,069 |
About ROPEOK Technology Stock history
ROPEOK Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROPEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROPEOK Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROPEOK Technology stock prices may prove useful in developing a viable investing in ROPEOK Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 215.8 M | 174.1 M |
ROPEOK Technology Quarterly Net Working Capital |
|
ROPEOK Technology Stock Technical Analysis
ROPEOK Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
ROPEOK Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROPEOK Technology's price direction in advance. Along with the technical and fundamental analysis of ROPEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROPEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1512 | |||
Jensen Alpha | 0.7855 | |||
Total Risk Alpha | 0.663 | |||
Sortino Ratio | 0.1788 | |||
Treynor Ratio | 15.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ROPEOK Stock analysis
When running ROPEOK Technology's price analysis, check to measure ROPEOK Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROPEOK Technology is operating at the current time. Most of ROPEOK Technology's value examination focuses on studying past and present price action to predict the probability of ROPEOK Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROPEOK Technology's price. Additionally, you may evaluate how the addition of ROPEOK Technology to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |