3onedata (China) Price History

688618 Stock   23.38  0.33  1.43%   
If you're considering investing in 3onedata Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3onedata stands at 23.38, as last reported on the 2nd of December, with the highest price reaching 23.38 and the lowest price hitting 22.69 during the day. 3onedata appears to be somewhat reliable, given 3 months investment horizon. 3onedata secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. By analyzing 3onedata's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of 3onedata's mean deviation of 3.3, and Risk Adjusted Performance of 0.064 to double-check if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 724.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 105.8 M. 3onedata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688618
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average 3onedata is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3onedata by adding it to a well-diversified portfolio.
Price Book
2.9396
Enterprise Value
2.3 B
Enterprise Value Ebitda
29.8125
Price Sales
6.875
Enterprise Value Revenue
6.0111

3onedata Stock Price History Chart

There are several ways to analyze 3onedata Stock price data. The simplest method is using a basic 3onedata candlestick price chart, which shows 3onedata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202426.68
Lowest PriceSeptember 9, 202417.15

3onedata December 2, 2024 Stock Price Synopsis

Various analyses of 3onedata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3onedata Stock. It can be used to describe the percentage change in the price of 3onedata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3onedata Stock.
3onedata Accumulation Distribution 28,327 
3onedata Price Daily Balance Of Power 0.48 
3onedata Price Action Indicator 0.51 
3onedata Price Rate Of Daily Change 1.01 

3onedata December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3onedata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3onedata intraday prices and daily technical indicators to check the level of noise trading in 3onedata Stock and then apply it to test your longer-term investment strategies against 3onedata.

3onedata Stock Price History Data

The price series of 3onedata for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.53 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 21.28. The median price for the last 90 days is 22.34. The company had 1.48:1 stock split on 11th of June 2024.
OpenHighLowCloseVolume
12/02/2024 22.99  23.38  22.69  23.38  959,836 
11/29/2024 22.48  23.20  22.04  23.05  1,222,174 
11/28/2024 22.71  23.10  22.26  22.34  1,191,953 
11/27/2024 22.24  22.65  21.40  22.63  1,320,638 
11/26/2024 22.36  23.14  22.22  22.35  1,089,044 
11/25/2024 22.60  22.60  21.85  22.39  1,138,335 
11/22/2024 23.25  23.98  22.38  22.38  1,919,604 
11/21/2024 23.14  23.65  22.80  23.13  1,114,412 
11/20/2024 22.94  23.49  22.72  23.35  950,367 
11/19/2024 22.17  22.95  21.95  22.95  1,099,172 
11/18/2024 23.46  23.74  21.93  22.16  1,799,766 
11/15/2024 23.97  24.55  23.45  23.46  1,066,598 
11/14/2024 25.00  25.50  24.00  24.01  1,474,444 
11/13/2024 24.71  25.18  24.33  25.17  1,586,447 
11/12/2024 25.95  25.95  24.42  24.71  2,303,314 
11/11/2024 24.36  25.77  24.08  25.72  2,368,543 
11/08/2024 23.99  25.16  23.99  24.36  2,044,572 
11/07/2024 23.39  23.86  23.05  23.78  1,737,021 
11/06/2024 23.41  24.00  23.26  23.40  2,124,508 
11/05/2024 22.58  23.79  22.35  23.52  2,040,765 
11/04/2024 21.77  22.68  21.70  22.57  1,557,856 
11/01/2024 23.51  23.66  21.87  21.90  2,197,324 
10/31/2024 23.64  24.16  23.07  23.72  1,946,394 
10/30/2024 24.90  24.90  23.66  23.86  2,245,982 
10/29/2024 26.98  27.00  24.86  24.91  3,739,500 
10/28/2024 24.28  26.70  23.82  26.45  4,308,289 
10/25/2024 23.66  25.01  23.66  24.08  3,044,975 
10/24/2024 23.10  24.88  22.71  24.40  3,448,647 
10/23/2024 22.81  23.77  22.63  23.17  1,932,393 
10/22/2024 23.20  23.27  22.57  22.88  1,717,868 
10/21/2024 23.17  23.58  22.60  23.28  2,878,703 
10/18/2024 20.65  22.98  20.56  22.61  2,624,131 
10/17/2024 20.69  21.19  20.61  20.67  1,357,613 
10/16/2024 20.52  20.99  20.28  20.54  1,473,158 
10/15/2024 21.70  21.98  21.01  21.03  1,455,069 
10/14/2024 21.47  21.70  20.37  21.68  1,786,254 
10/11/2024 22.61  22.63  20.89  20.99  1,794,259 
10/10/2024 23.88  23.99  22.50  22.63  1,843,748 
10/09/2024 25.50  25.65  23.00  23.05  2,847,739 
10/08/2024 28.10  28.21  24.40  26.68  4,529,680 
09/30/2024 22.00  23.71  20.61  23.53  3,649,269 
09/27/2024 19.12  20.87  18.99  20.31  1,265,384 
09/26/2024 18.10  18.86  18.02  18.86  891,420 
09/25/2024 18.38  18.69  18.10  18.17  1,229,771 
09/24/2024 17.55  18.12  17.30  18.10  847,198 
09/23/2024 17.32  17.72  17.15  17.55  470,135 
09/20/2024 17.47  17.58  17.17  17.28  531,793 
09/19/2024 17.28  17.60  17.00  17.33  520,860 
09/18/2024 17.74  17.76  16.93  17.19  567,398 
09/13/2024 18.15  18.29  17.57  17.61  650,615 
09/12/2024 17.83  18.25  17.77  17.90  603,008 
09/11/2024 17.72  17.83  17.59  17.74  442,609 
09/10/2024 17.16  17.88  16.96  17.82  760,878 
09/09/2024 17.25  17.38  16.96  17.15  535,017 
09/06/2024 17.96  17.97  17.18  17.22  705,146 
09/05/2024 17.99  18.20  17.69  17.96  539,229 
09/04/2024 17.63  17.99  17.56  17.70  588,734 
09/03/2024 17.43  18.02  17.41  17.79  966,372 
09/02/2024 18.54  18.66  17.59  17.59  1,351,284 
08/30/2024 18.32  19.24  18.32  18.72  1,476,195 
08/29/2024 17.23  18.68  17.17  18.34  1,898,185 

About 3onedata Stock history

3onedata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3onedata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3onedata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3onedata stock prices may prove useful in developing a viable investing in 3onedata
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.2 M105.8 M

3onedata Quarterly Net Working Capital

604.02 Million

3onedata Stock Technical Analysis

3onedata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3onedata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3onedata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

3onedata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3onedata's price direction in advance. Along with the technical and fundamental analysis of 3onedata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3onedata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 3onedata Stock analysis

When running 3onedata's price analysis, check to measure 3onedata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3onedata is operating at the current time. Most of 3onedata's value examination focuses on studying past and present price action to predict the probability of 3onedata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3onedata's price. Additionally, you may evaluate how the addition of 3onedata to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA