APT Medical (China) Price History

688617 Stock   353.56  9.04  2.49%   
If you're considering investing in APT Stock, it is important to understand the factors that can impact its price. As of today, the current price of APT Medical stands at 353.56, as last reported on the 27th of February, with the highest price reaching 360.61 and the lowest price hitting 350.11 during the day. APT Medical secures Sharpe Ratio (or Efficiency) of -0.0113, which signifies that the company had a -0.0113 % return per unit of risk over the last 3 months. APT Medical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APT Medical's risk adjusted performance of 0.0386, and Mean Deviation of 1.77 to double-check the risk estimate we provide.
  
At present, APT Medical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 62.7 M. . APT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688617

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average APT Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Medical by adding APT Medical to a well-diversified portfolio.
Price Book
14.3727
Enterprise Value Ebitda
45.648
Price Sales
17.4456
Shares Float
47.3 M
Wall Street Target Price
375.93

APT Medical Stock Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024384.0
Lowest PriceJanuary 9, 2025336.01

APT Medical February 27, 2025 Stock Price Synopsis

Various analyses of APT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Stock. It can be used to describe the percentage change in the price of APT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Stock.
APT Medical Accumulation Distribution 27,762 
APT Medical Price Rate Of Daily Change 0.98 
APT Medical Price Action Indicator(6.32)
APT Medical Price Daily Balance Of Power(0.86)

APT Medical February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APT Medical intraday prices and daily technical indicators to check the level of noise trading in APT Stock and then apply it to test your longer-term investment strategies against APT.

APT Stock Price History Data

The price series of APT Medical for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 47.99 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 362.01. The median price for the last 90 days is 362.92. The company had 1.45:1 stock split on 26th of July 2024. APT Medical issued dividends on 2024-07-26.
OpenHighLowCloseVolume
02/26/2025 360.21  360.61  350.11  353.56  953,458 
02/25/2025 370.35  378.29  361.00  362.60  841,810 
02/24/2025 381.77  388.88  370.58  379.00  722,073 
02/21/2025 381.20  384.08  370.58  377.93  683,122 
02/20/2025 374.10  384.48  373.65  378.98  509,476 
02/19/2025 370.00  379.73  368.00  374.08  525,012 
02/18/2025 364.10  373.00  362.18  371.47  493,309 
02/17/2025 374.33  376.95  361.53  366.65  544,079 
02/14/2025 377.48  384.00  371.00  371.87  401,601 
02/13/2025 365.51  378.96  365.48  375.62  602,535 
02/12/2025 359.10  369.43  351.88  368.00  653,452 
02/11/2025 362.00  367.40  359.19  360.20  478,617 
02/10/2025 369.50  375.00  361.89  361.89  918,151 
02/07/2025 369.97  378.84  366.31  371.00  548,032 
02/06/2025 363.92  371.58  359.84  369.35  502,963 
02/05/2025 378.09  379.86  360.09  363.95  561,723 
01/27/2025 370.50  384.86  366.50  378.50  388,574 
01/24/2025 372.31  375.69  365.22  370.50  342,190 
01/23/2025 371.04  377.76  368.71  372.95  426,534 
01/22/2025 367.89  373.80  363.13  371.04  429,891 
01/21/2025 359.57  371.50  357.81  366.74  436,543 
01/20/2025 361.88  369.88  357.51  359.38  420,957 
01/17/2025 360.91  364.66  357.50  360.02  311,638 
01/16/2025 345.42  364.80  345.42  360.91  791,735 
01/15/2025 352.08  356.68  344.12  345.96  421,676 
01/14/2025 336.00  352.83  333.00  352.15  581,998 
01/13/2025 336.16  347.52  335.00  337.06  471,102 
01/10/2025 332.23  340.89  331.11  336.83  462,573 
01/09/2025 345.00  346.88  336.01  336.01  356,021 
01/08/2025 346.56  351.95  341.13  346.08  430,351 
01/07/2025 362.00  365.77  348.49  348.67  584,514 
01/06/2025 360.50  373.88  360.50  365.77  628,306 
01/03/2025 360.12  372.41  360.12  362.92  545,616 
01/02/2025 372.65  373.50  360.23  363.70  652,818 
12/31/2024 363.89  375.85  360.10  372.33  905,751 
12/30/2024 362.72  371.00  358.82  362.63  578,128 
12/27/2024 350.00  365.88  348.71  360.91  740,050 
12/26/2024 355.89  359.53  350.10  351.41  339,629 
12/25/2024 357.71  361.00  352.00  355.94  377,788 
12/24/2024 350.01  361.38  350.01  357.62  524,885 
12/23/2024 346.22  353.80  342.27  351.08  568,065 
12/20/2024 359.87  359.89  346.10  346.23  823,965 
12/19/2024 362.00  363.40  357.13  358.30  336,460 
12/18/2024 356.29  369.95  356.29  363.01  630,577 
12/17/2024 348.88  359.96  347.92  356.29  640,070 
12/16/2024 362.00  362.48  340.16  351.00  1,450,124 
12/13/2024 363.47  365.77  356.00  364.96  1,745,717 
12/12/2024 361.52  366.00  354.00  365.99  981,882 
12/11/2024 364.05  366.01  357.52  361.92  718,393 
12/10/2024 388.00  388.80  363.63  366.33  824,669 
12/09/2024 389.70  389.71  370.00  372.52  658,226 
12/06/2024 382.30  391.56  380.36  384.00  693,532 
12/05/2024 383.80  383.80  375.27  377.56  412,080 
12/04/2024 373.65  391.00  373.65  380.00  692,787 
12/03/2024 361.51  375.99  358.29  373.50  645,242 
12/02/2024 361.00  371.92  360.50  363.00  484,225 
11/29/2024 350.03  366.80  350.03  362.62  712,096 
11/28/2024 355.92  361.39  351.00  352.15  433,567 
11/27/2024 358.95  365.95  355.02  355.02  588,043 
11/26/2024 354.84  362.00  350.30  358.95  465,216 
11/25/2024 339.09  354.64  339.09  352.00  450,380 

About APT Medical Stock history

APT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Medical stock prices may prove useful in developing a viable investing in APT Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.9 M62.7 M

APT Medical Quarterly Net Working Capital

1.12 Billion

APT Medical Stock Technical Analysis

APT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APT Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

APT Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Medical's price direction in advance. Along with the technical and fundamental analysis of APT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APT Stock analysis

When running APT Medical's price analysis, check to measure APT Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Medical is operating at the current time. Most of APT Medical's value examination focuses on studying past and present price action to predict the probability of APT Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Medical's price. Additionally, you may evaluate how the addition of APT Medical to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account