APT Medical (China) Price History
688617 Stock | 390.00 3.00 0.76% |
Below is the normalized historical share price chart for APT Medical extending back to January 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of APT Medical stands at 390.00, as last reported on the 28th of March, with the highest price reaching 396.85 and the lowest price hitting 388.76 during the day.
If you're considering investing in APT Stock, it is important to understand the factors that can impact its price. At this point, APT Medical is very steady. APT Medical secures Sharpe Ratio (or Efficiency) of 0.0782, which signifies that the company had a 0.0782 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for APT Medical, which you can use to evaluate the volatility of the firm. Please confirm APT Medical's mean deviation of 1.6, and Risk Adjusted Performance of 0.0748 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, APT Medical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 62.7 M. . APT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 350.6935 | 50 Day MA 369.5364 | Beta (0.33) |
APT |
Sharpe Ratio = 0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688617 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average APT Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Medical by adding it to a well-diversified portfolio.
Price Book 15.976 | Enterprise Value Ebitda 50.8848 | Price Sales 18.469 | Shares Float 47.3 M | Wall Street Target Price 375.93 |
APT Medical Stock Price History Chart
There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 393.0 |
Lowest Price | January 9, 2025 | 336.01 |
APT Medical March 28, 2025 Stock Price Synopsis
Various analyses of APT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Stock. It can be used to describe the percentage change in the price of APT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Stock.APT Medical Accumulation Distribution | 5,301 | |
APT Medical Price Rate Of Daily Change | 0.99 | |
APT Medical Price Action Indicator | (4.31) | |
APT Medical Price Daily Balance Of Power | (0.37) |
APT Medical March 28, 2025 Stock Price Analysis
APT Stock Price History Data
The price series of APT Medical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 56.99 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 364.09. The median price for the last 90 days is 364.72. The company had 1.45:1 stock split on 26th of July 2024. APT Medical issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
03/28/2025 | 392.51 | 396.85 | 388.76 | 390.00 | 260,041 | |
03/27/2025 | 374.53 | 396.84 | 370.35 | 393.00 | 696,317 | |
03/26/2025 | 373.29 | 381.91 | 373.29 | 377.00 | 255,553 | |
03/25/2025 | 377.36 | 382.00 | 374.00 | 375.17 | 327,039 | |
03/24/2025 | 363.70 | 377.60 | 362.36 | 377.10 | 541,002 | |
03/21/2025 | 370.18 | 377.66 | 363.39 | 364.72 | 492,314 | |
03/20/2025 | 384.01 | 386.00 | 369.00 | 372.18 | 432,137 | |
03/19/2025 | 371.00 | 387.24 | 369.98 | 384.18 | 677,003 | |
03/18/2025 | 372.09 | 386.80 | 372.09 | 372.38 | 505,681 | |
03/17/2025 | 362.49 | 377.96 | 362.49 | 374.48 | 727,048 | |
03/14/2025 | 359.49 | 365.49 | 355.20 | 364.61 | 490,361 | |
03/13/2025 | 363.14 | 367.40 | 358.00 | 358.50 | 374,823 | |
03/12/2025 | 366.32 | 369.65 | 363.00 | 365.23 | 303,283 | |
03/11/2025 | 368.00 | 374.94 | 365.37 | 366.32 | 485,873 | |
03/10/2025 | 369.95 | 372.99 | 355.48 | 369.33 | 647,335 | |
03/07/2025 | 368.86 | 374.73 | 364.00 | 369.00 | 522,800 | |
03/06/2025 | 372.94 | 374.41 | 362.00 | 368.86 | 780,060 | |
03/05/2025 | 364.32 | 372.49 | 359.00 | 370.37 | 488,705 | |
03/04/2025 | 362.47 | 368.30 | 359.05 | 363.55 | 493,547 | |
03/03/2025 | 353.23 | 368.67 | 352.55 | 362.10 | 631,007 | |
02/28/2025 | 346.00 | 362.85 | 346.00 | 356.03 | 876,485 | |
02/27/2025 | 353.29 | 358.00 | 346.53 | 348.52 | 778,073 | |
02/26/2025 | 360.21 | 360.61 | 350.11 | 353.56 | 953,458 | |
02/25/2025 | 370.35 | 378.29 | 361.00 | 362.60 | 841,810 | |
02/24/2025 | 381.77 | 388.88 | 370.58 | 379.00 | 722,073 | |
02/21/2025 | 381.20 | 384.08 | 370.58 | 377.93 | 683,122 | |
02/20/2025 | 374.10 | 384.48 | 373.65 | 378.98 | 509,476 | |
02/19/2025 | 370.00 | 379.73 | 368.00 | 374.08 | 525,012 | |
02/18/2025 | 364.10 | 373.00 | 362.18 | 371.47 | 493,309 | |
02/17/2025 | 374.33 | 376.95 | 361.53 | 366.65 | 544,079 | |
02/14/2025 | 377.48 | 384.00 | 371.00 | 371.87 | 401,601 | |
02/13/2025 | 365.51 | 378.96 | 365.48 | 375.62 | 602,535 | |
02/12/2025 | 359.10 | 369.43 | 351.88 | 368.00 | 653,452 | |
02/11/2025 | 362.00 | 367.40 | 359.19 | 360.20 | 478,617 | |
02/10/2025 | 369.50 | 375.00 | 361.89 | 361.89 | 918,151 | |
02/07/2025 | 369.97 | 378.84 | 366.31 | 371.00 | 548,032 | |
02/06/2025 | 363.92 | 371.58 | 359.84 | 369.35 | 502,963 | |
02/05/2025 | 378.09 | 379.86 | 360.09 | 363.95 | 561,723 | |
01/27/2025 | 370.50 | 384.86 | 366.50 | 378.50 | 388,574 | |
01/24/2025 | 372.31 | 375.69 | 365.22 | 370.50 | 342,190 | |
01/23/2025 | 371.04 | 377.76 | 368.71 | 372.95 | 426,534 | |
01/22/2025 | 367.89 | 373.80 | 363.13 | 371.04 | 429,891 | |
01/21/2025 | 359.57 | 371.50 | 357.81 | 366.74 | 436,543 | |
01/20/2025 | 361.88 | 369.88 | 357.51 | 359.38 | 420,957 | |
01/17/2025 | 360.91 | 364.66 | 357.50 | 360.02 | 311,638 | |
01/16/2025 | 345.42 | 364.80 | 345.42 | 360.91 | 791,735 | |
01/15/2025 | 352.08 | 356.68 | 344.12 | 345.96 | 421,676 | |
01/14/2025 | 336.00 | 352.83 | 333.00 | 352.15 | 581,998 | |
01/13/2025 | 336.16 | 347.52 | 335.00 | 337.06 | 471,102 | |
01/10/2025 | 332.23 | 340.89 | 331.11 | 336.83 | 462,573 | |
01/09/2025 | 345.00 | 346.88 | 336.01 | 336.01 | 356,021 | |
01/08/2025 | 346.56 | 351.95 | 341.13 | 346.08 | 430,351 | |
01/07/2025 | 362.00 | 365.77 | 348.49 | 348.67 | 584,514 | |
01/06/2025 | 360.50 | 373.88 | 360.50 | 365.77 | 628,306 | |
01/03/2025 | 360.12 | 372.41 | 360.12 | 362.92 | 545,616 | |
01/02/2025 | 372.65 | 373.50 | 360.23 | 363.70 | 652,818 | |
12/31/2024 | 363.89 | 375.85 | 360.10 | 372.33 | 905,751 | |
12/30/2024 | 362.72 | 371.00 | 358.82 | 362.63 | 578,128 | |
12/27/2024 | 350.00 | 365.88 | 348.71 | 360.91 | 740,050 | |
12/26/2024 | 355.89 | 359.53 | 350.10 | 351.41 | 339,629 | |
12/25/2024 | 357.71 | 361.00 | 352.00 | 355.94 | 377,788 |
About APT Medical Stock history
APT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Medical stock prices may prove useful in developing a viable investing in APT Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.9 M | 62.7 M |
APT Medical Quarterly Net Working Capital |
|
APT Medical Stock Technical Analysis
APT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
APT Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APT Medical's price direction in advance. Along with the technical and fundamental analysis of APT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0748 | |||
Jensen Alpha | 0.1682 | |||
Total Risk Alpha | 0.2228 | |||
Sortino Ratio | 0.0894 | |||
Treynor Ratio | 0.4683 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for APT Stock analysis
When running APT Medical's price analysis, check to measure APT Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Medical is operating at the current time. Most of APT Medical's value examination focuses on studying past and present price action to predict the probability of APT Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Medical's price. Additionally, you may evaluate how the addition of APT Medical to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |