APT Medical (China) Price History

688617 Stock   390.00  3.00  0.76%   
Below is the normalized historical share price chart for APT Medical extending back to January 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of APT Medical stands at 390.00, as last reported on the 28th of March, with the highest price reaching 396.85 and the lowest price hitting 388.76 during the day.
200 Day MA
350.6935
50 Day MA
369.5364
Beta
(0.33)
 
Covid
If you're considering investing in APT Stock, it is important to understand the factors that can impact its price. At this point, APT Medical is very steady. APT Medical secures Sharpe Ratio (or Efficiency) of 0.0782, which signifies that the company had a 0.0782 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for APT Medical, which you can use to evaluate the volatility of the firm. Please confirm APT Medical's mean deviation of 1.6, and Risk Adjusted Performance of 0.0748 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, APT Medical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 62.7 M. . APT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688617
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average APT Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Medical by adding it to a well-diversified portfolio.
Price Book
15.976
Enterprise Value Ebitda
50.8848
Price Sales
18.469
Shares Float
47.3 M
Wall Street Target Price
375.93

APT Medical Stock Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025393.0
Lowest PriceJanuary 9, 2025336.01

APT Medical March 28, 2025 Stock Price Synopsis

Various analyses of APT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Stock. It can be used to describe the percentage change in the price of APT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Stock.
APT Medical Accumulation Distribution 5,301 
APT Medical Price Rate Of Daily Change 0.99 
APT Medical Price Action Indicator(4.31)
APT Medical Price Daily Balance Of Power(0.37)

APT Medical March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APT Medical intraday prices and daily technical indicators to check the level of noise trading in APT Stock and then apply it to test your longer-term investment strategies against APT.

APT Stock Price History Data

The price series of APT Medical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 56.99 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 364.09. The median price for the last 90 days is 364.72. The company had 1.45:1 stock split on 26th of July 2024. APT Medical issued dividends on 2024-07-26.
OpenHighLowCloseVolume
03/28/2025 392.51  396.85  388.76  390.00  260,041 
03/27/2025 374.53  396.84  370.35  393.00  696,317 
03/26/2025 373.29  381.91  373.29  377.00  255,553 
03/25/2025 377.36  382.00  374.00  375.17  327,039 
03/24/2025 363.70  377.60  362.36  377.10  541,002 
03/21/2025 370.18  377.66  363.39  364.72  492,314 
03/20/2025 384.01  386.00  369.00  372.18  432,137 
03/19/2025 371.00  387.24  369.98  384.18  677,003 
03/18/2025 372.09  386.80  372.09  372.38  505,681 
03/17/2025 362.49  377.96  362.49  374.48  727,048 
03/14/2025 359.49  365.49  355.20  364.61  490,361 
03/13/2025 363.14  367.40  358.00  358.50  374,823 
03/12/2025 366.32  369.65  363.00  365.23  303,283 
03/11/2025 368.00  374.94  365.37  366.32  485,873 
03/10/2025 369.95  372.99  355.48  369.33  647,335 
03/07/2025 368.86  374.73  364.00  369.00  522,800 
03/06/2025 372.94  374.41  362.00  368.86  780,060 
03/05/2025 364.32  372.49  359.00  370.37  488,705 
03/04/2025 362.47  368.30  359.05  363.55  493,547 
03/03/2025 353.23  368.67  352.55  362.10  631,007 
02/28/2025 346.00  362.85  346.00  356.03  876,485 
02/27/2025 353.29  358.00  346.53  348.52  778,073 
02/26/2025 360.21  360.61  350.11  353.56  953,458 
02/25/2025 370.35  378.29  361.00  362.60  841,810 
02/24/2025 381.77  388.88  370.58  379.00  722,073 
02/21/2025 381.20  384.08  370.58  377.93  683,122 
02/20/2025 374.10  384.48  373.65  378.98  509,476 
02/19/2025 370.00  379.73  368.00  374.08  525,012 
02/18/2025 364.10  373.00  362.18  371.47  493,309 
02/17/2025 374.33  376.95  361.53  366.65  544,079 
02/14/2025 377.48  384.00  371.00  371.87  401,601 
02/13/2025 365.51  378.96  365.48  375.62  602,535 
02/12/2025 359.10  369.43  351.88  368.00  653,452 
02/11/2025 362.00  367.40  359.19  360.20  478,617 
02/10/2025 369.50  375.00  361.89  361.89  918,151 
02/07/2025 369.97  378.84  366.31  371.00  548,032 
02/06/2025 363.92  371.58  359.84  369.35  502,963 
02/05/2025 378.09  379.86  360.09  363.95  561,723 
01/27/2025 370.50  384.86  366.50  378.50  388,574 
01/24/2025 372.31  375.69  365.22  370.50  342,190 
01/23/2025 371.04  377.76  368.71  372.95  426,534 
01/22/2025 367.89  373.80  363.13  371.04  429,891 
01/21/2025 359.57  371.50  357.81  366.74  436,543 
01/20/2025 361.88  369.88  357.51  359.38  420,957 
01/17/2025 360.91  364.66  357.50  360.02  311,638 
01/16/2025 345.42  364.80  345.42  360.91  791,735 
01/15/2025 352.08  356.68  344.12  345.96  421,676 
01/14/2025 336.00  352.83  333.00  352.15  581,998 
01/13/2025 336.16  347.52  335.00  337.06  471,102 
01/10/2025 332.23  340.89  331.11  336.83  462,573 
01/09/2025 345.00  346.88  336.01  336.01  356,021 
01/08/2025 346.56  351.95  341.13  346.08  430,351 
01/07/2025 362.00  365.77  348.49  348.67  584,514 
01/06/2025 360.50  373.88  360.50  365.77  628,306 
01/03/2025 360.12  372.41  360.12  362.92  545,616 
01/02/2025 372.65  373.50  360.23  363.70  652,818 
12/31/2024 363.89  375.85  360.10  372.33  905,751 
12/30/2024 362.72  371.00  358.82  362.63  578,128 
12/27/2024 350.00  365.88  348.71  360.91  740,050 
12/26/2024 355.89  359.53  350.10  351.41  339,629 
12/25/2024 357.71  361.00  352.00  355.94  377,788 

About APT Medical Stock history

APT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Medical stock prices may prove useful in developing a viable investing in APT Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.9 M62.7 M

APT Medical Quarterly Net Working Capital

1.12 Billion

APT Medical Stock Technical Analysis

APT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APT Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

APT Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Medical's price direction in advance. Along with the technical and fundamental analysis of APT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APT Stock analysis

When running APT Medical's price analysis, check to measure APT Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Medical is operating at the current time. Most of APT Medical's value examination focuses on studying past and present price action to predict the probability of APT Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Medical's price. Additionally, you may evaluate how the addition of APT Medical to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance