Trina Solar (China) Price History
| 688599 Stock | 22.20 0.20 0.89% |
Below is the normalized historical share price chart for Trina Solar Co extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trina Solar stands at 22.20, as last reported on the 19th of December, with the highest price reaching 22.53 and the lowest price hitting 22.08 during the day.
If you're considering investing in Trina Stock, it is important to understand the factors that can impact its price. Trina Solar appears to be somewhat reliable, given 3 months investment horizon. Trina Solar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Trina Solar's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Trina Solar's Coefficient Of Variation of 853.29, semi deviation of 3.39, and Risk Adjusted Performance of 0.1016 to confirm if our risk estimates are consistent with your expectations.
At present, Trina Solar's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.2 B, whereas Other Stockholder Equity is forecasted to decline to (10.4 M). . Trina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.0327 | 50 Day MA 24.2308 | Beta 0.495 |
Trina |
Sharpe Ratio = 0.1283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688599 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Trina Solar is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trina Solar by adding it to a well-diversified portfolio.
Price Book 1.6821 | Enterprise Value Ebitda 69.4489 | Price Sales 0.5075 | Shares Float 829.6 M | Wall Street Target Price 20.93 |
Trina Solar Stock Price History Chart
There are several ways to analyze Trina Stock price data. The simplest method is using a basic Trina candlestick price chart, which shows Trina Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 29.0 |
| Lowest Price | September 18, 2024 | 16.04 |
Trina Solar December 19, 2024 Stock Price Synopsis
Various analyses of Trina Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trina Stock. It can be used to describe the percentage change in the price of Trina Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trina Stock.| Trina Solar Price Daily Balance Of Power | (0.44) | |
| Trina Solar Price Rate Of Daily Change | 0.99 | |
| Trina Solar Accumulation Distribution | 225,303 | |
| Trina Solar Price Action Indicator | (0.21) |
Trina Solar December 19, 2024 Stock Price Analysis
Trina Stock Price History Data
The price series of Trina Solar for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 12.96 with a coefficient of variation of 15.31. The prices are distributed with arithmetic mean of 22.62. The median price for the last 90 days is 23.75. The company issued dividends on 2024-06-20.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 22.50 | 22.53 | 22.08 | 22.20 | 11,280,169 | |
| 12/17/2024 | 22.89 | 22.94 | 22.22 | 22.40 | 13,824,063 | |
| 12/16/2024 | 23.40 | 23.58 | 22.70 | 22.89 | 18,180,480 | |
| 12/13/2024 | 23.80 | 23.95 | 23.13 | 23.55 | 21,974,282 | |
| 12/12/2024 | 23.45 | 23.86 | 23.21 | 23.75 | 13,100,917 | |
| 12/11/2024 | 23.80 | 23.91 | 23.38 | 23.46 | 12,835,098 | |
| 12/10/2024 | 24.60 | 24.80 | 23.82 | 23.85 | 20,824,480 | |
| 12/09/2024 | 24.20 | 24.30 | 23.58 | 23.68 | 14,789,807 | |
| 12/06/2024 | 24.30 | 24.30 | 23.35 | 24.21 | 23,650,699 | |
| 12/05/2024 | 24.28 | 24.38 | 23.88 | 24.19 | 12,759,494 | |
| 12/04/2024 | 25.00 | 25.35 | 24.00 | 24.18 | 21,634,480 | |
| 12/03/2024 | 24.97 | 25.66 | 24.85 | 25.20 | 19,217,149 | |
| 12/02/2024 | 23.91 | 25.10 | 23.30 | 24.84 | 28,468,786 | |
| 11/29/2024 | 24.20 | 24.56 | 23.89 | 24.35 | 20,048,640 | |
| 11/28/2024 | 24.19 | 24.62 | 24.04 | 24.20 | 13,198,482 | |
| 11/27/2024 | 23.58 | 24.29 | 23.50 | 24.23 | 17,238,147 | |
| 11/26/2024 | 23.49 | 24.36 | 23.39 | 23.55 | 15,987,582 | |
| 11/25/2024 | 22.96 | 23.55 | 22.78 | 23.49 | 18,305,423 | |
| 11/22/2024 | 24.11 | 24.19 | 22.91 | 22.95 | 30,821,228 | |
| 11/21/2024 | 24.38 | 24.62 | 24.00 | 24.25 | 24,475,073 | |
| 11/20/2024 | 24.14 | 24.22 | 23.71 | 23.87 | 17,933,932 | |
| 11/19/2024 | 23.78 | 24.32 | 23.42 | 24.23 | 16,713,431 | |
| 11/18/2024 | 23.33 | 24.17 | 23.22 | 23.60 | 21,904,462 | |
| 11/15/2024 | 24.76 | 25.19 | 23.75 | 23.80 | 27,809,718 | |
| 11/14/2024 | 25.01 | 25.29 | 24.35 | 24.60 | 31,465,192 | |
| 11/13/2024 | 25.21 | 25.48 | 24.25 | 25.01 | 40,977,617 | |
| 11/12/2024 | 26.52 | 27.12 | 25.41 | 25.58 | 35,384,113 | |
| 11/11/2024 | 26.00 | 26.78 | 25.91 | 26.25 | 37,064,864 | |
| 11/08/2024 | 26.20 | 27.08 | 25.88 | 26.06 | 40,271,929 | |
| 11/07/2024 | 25.11 | 26.09 | 24.14 | 25.76 | 43,441,762 | |
| 11/06/2024 | 25.49 | 26.62 | 25.11 | 25.80 | 47,487,312 | |
| 11/05/2024 | 24.81 | 25.68 | 24.44 | 25.30 | 42,512,440 | |
| 11/04/2024 | 25.34 | 25.35 | 24.51 | 25.08 | 26,136,639 | |
| 11/01/2024 | 24.30 | 25.42 | 23.81 | 25.08 | 42,766,489 | |
| 10/31/2024 | 26.20 | 26.70 | 24.70 | 25.03 | 65,357,780 | |
| 10/30/2024 | 26.03 | 26.88 | 25.18 | 25.44 | 45,533,281 | |
| 10/29/2024 | 28.68 | 29.92 | 26.40 | 26.60 | 62,316,922 | |
| 10/28/2024 | 28.71 | 28.71 | 26.90 | 28.00 | 72,399,700 | |
| 10/25/2024 | 26.12 | 29.80 | 25.30 | 29.00 | 103,751,225 | |
| 10/24/2024 | 26.12 | 26.20 | 24.90 | 25.07 | 45,868,369 | |
| 10/23/2024 | 24.82 | 29.49 | 24.15 | 26.31 | 109,264,370 | |
| 10/22/2024 | 23.04 | 26.11 | 21.90 | 25.30 | 87,450,742 | |
| 10/21/2024 | 22.00 | 24.68 | 22.00 | 23.26 | 66,253,109 | |
| 10/18/2024 | 20.84 | 22.38 | 20.66 | 21.52 | 33,947,890 | |
| 10/17/2024 | 21.51 | 21.56 | 20.80 | 20.81 | 19,963,399 | |
| 10/16/2024 | 22.01 | 22.41 | 21.15 | 21.36 | 25,978,255 | |
| 10/15/2024 | 21.50 | 23.39 | 21.40 | 22.48 | 38,327,238 | |
| 10/14/2024 | 21.79 | 22.30 | 21.10 | 21.94 | 28,208,122 | |
| 10/11/2024 | 22.21 | 22.30 | 20.88 | 21.79 | 29,538,684 | |
| 10/10/2024 | 22.86 | 24.06 | 22.17 | 22.19 | 42,874,988 | |
| 10/09/2024 | 24.48 | 24.65 | 22.18 | 22.20 | 63,319,489 | |
| 10/08/2024 | 26.89 | 26.90 | 23.70 | 26.16 | 92,548,483 | |
| 09/30/2024 | 19.81 | 22.57 | 19.73 | 22.42 | 73,415,064 | |
| 09/27/2024 | 17.84 | 18.90 | 17.79 | 18.83 | 24,161,022 | |
| 09/26/2024 | 16.85 | 17.55 | 16.79 | 17.54 | 25,401,125 | |
| 09/25/2024 | 17.18 | 17.43 | 16.89 | 16.89 | 22,575,611 | |
| 09/24/2024 | 16.10 | 17.03 | 16.04 | 17.02 | 23,404,827 | |
| 09/23/2024 | 16.09 | 16.20 | 15.91 | 16.04 | 8,668,328 | |
| 09/20/2024 | 16.11 | 16.18 | 15.80 | 16.10 | 10,247,697 | |
| 09/19/2024 | 16.10 | 16.53 | 15.91 | 16.20 | 13,393,185 | |
| 09/18/2024 | 16.24 | 16.25 | 15.72 | 16.04 | 12,240,836 |
About Trina Solar Stock history
Trina Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trina Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trina Solar stock prices may prove useful in developing a viable investing in Trina Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.2 B | |
| Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Trina Solar Quarterly Net Working Capital |
|
Trina Solar Stock Technical Analysis
Trina Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Trina Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trina Solar's price direction in advance. Along with the technical and fundamental analysis of Trina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1016 | |||
| Jensen Alpha | 0.5904 | |||
| Total Risk Alpha | 0.4573 | |||
| Sortino Ratio | 0.1448 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trina Stock analysis
When running Trina Solar's price analysis, check to measure Trina Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trina Solar is operating at the current time. Most of Trina Solar's value examination focuses on studying past and present price action to predict the probability of Trina Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trina Solar's price. Additionally, you may evaluate how the addition of Trina Solar to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |