Qi An (China) Price History
| 688561 Stock | 29.94 0.21 0.71% |
Below is the normalized historical share price chart for Qi An Xin extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qi An stands at 29.94, as last reported on the 19th of December, with the highest price reaching 30.37 and the lowest price hitting 29.47 during the day.
If you're considering investing in 688561 Stock, it is important to understand the factors that can impact its price. Qi An appears to be not too volatile, given 3 months investment horizon. Qi An Xin retains Efficiency (Sharpe Ratio) of 0.14, which implies the firm had a 0.14% return per unit of price deviation over the last 3 months. By analyzing Qi An's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Qi An's standard deviation of 4.8, and Market Risk Adjusted Performance of (4.50) to confirm if our risk estimates are consistent with your expectations.
At present, Qi An's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 727.5 M, whereas Total Stockholder Equity is forecasted to decline to about 9.9 B. . 688561 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.0203 | 50 Day MA 31.7036 | Beta 0.683 |
688561 |
Sharpe Ratio = 0.1363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688561 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Qi An is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qi An by adding it to a well-diversified portfolio.
Price Book 2.2772 | Enterprise Value Ebitda 204.4199 | Price Sales 3.8038 | Shares Float 295.9 M | Wall Street Target Price 31.26 |
Qi An Stock Price History Chart
There are several ways to analyze 688561 Stock price data. The simplest method is using a basic 688561 candlestick price chart, which shows Qi An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 38.2 |
| Lowest Price | September 20, 2024 | 21.44 |
Qi An December 19, 2024 Stock Price Synopsis
Various analyses of Qi An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 688561 Stock. It can be used to describe the percentage change in the price of Qi An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 688561 Stock.| Qi An Price Action Indicator | 0.13 | |
| Qi An Price Daily Balance Of Power | 0.23 | |
| Qi An Price Rate Of Daily Change | 1.01 |
Qi An December 19, 2024 Stock Price Analysis
688561 Stock Price History Data
The price series of Qi An for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 17.7 with a coefficient of variation of 14.27. The prices are distributed with arithmetic mean of 29.97. The median price for the last 90 days is 31.3.| Open | High | Low | Close | Volume | ||
12/19/2024 | 29.73 | 30.37 | 29.47 | 29.94 | ||
| 12/18/2024 | 29.73 | 30.37 | 29.47 | 29.94 | 3,542,408 | |
| 12/17/2024 | 30.08 | 30.28 | 29.60 | 29.73 | 3,936,506 | |
| 12/16/2024 | 30.94 | 30.94 | 29.96 | 30.17 | 4,492,488 | |
| 12/13/2024 | 31.53 | 31.72 | 30.81 | 30.91 | 6,804,096 | |
| 12/12/2024 | 31.95 | 32.80 | 31.48 | 31.86 | 5,942,076 | |
| 12/11/2024 | 31.83 | 32.00 | 31.40 | 31.78 | 4,959,276 | |
| 12/10/2024 | 32.00 | 32.79 | 31.56 | 31.67 | 7,978,150 | |
| 12/09/2024 | 31.48 | 31.88 | 30.50 | 30.79 | 4,384,331 | |
| 12/06/2024 | 30.78 | 31.96 | 30.57 | 31.40 | 5,782,025 | |
| 12/05/2024 | 29.61 | 31.10 | 29.47 | 30.77 | 6,896,302 | |
| 12/04/2024 | 30.28 | 30.49 | 29.40 | 29.61 | 4,750,545 | |
| 12/03/2024 | 30.65 | 30.66 | 29.87 | 30.26 | 5,518,527 | |
| 12/02/2024 | 30.38 | 31.18 | 30.21 | 30.65 | 6,767,237 | |
| 11/29/2024 | 29.78 | 30.99 | 29.39 | 30.58 | 6,117,403 | |
| 11/28/2024 | 30.06 | 30.85 | 29.76 | 29.86 | 5,273,115 | |
| 11/27/2024 | 29.45 | 30.13 | 28.98 | 30.12 | 6,602,920 | |
| 11/26/2024 | 30.59 | 30.70 | 29.45 | 29.46 | 6,090,743 | |
| 11/25/2024 | 31.66 | 31.80 | 29.90 | 30.50 | 7,806,635 | |
| 11/22/2024 | 33.39 | 34.29 | 31.43 | 31.44 | 10,237,498 | |
| 11/21/2024 | 32.12 | 34.20 | 32.11 | 33.81 | 9,911,007 | |
| 11/20/2024 | 31.93 | 32.78 | 31.70 | 32.30 | 4,737,907 | |
| 11/19/2024 | 31.66 | 32.11 | 31.09 | 31.89 | 5,324,291 | |
| 11/18/2024 | 33.11 | 33.14 | 31.14 | 31.30 | 7,255,208 | |
| 11/15/2024 | 33.47 | 35.15 | 33.31 | 33.39 | 11,207,670 | |
| 11/14/2024 | 34.01 | 34.29 | 33.16 | 33.48 | 8,797,516 | |
| 11/13/2024 | 34.29 | 34.88 | 33.41 | 34.16 | 9,484,969 | |
| 11/12/2024 | 35.58 | 36.37 | 34.25 | 34.62 | 11,759,992 | |
| 11/11/2024 | 33.70 | 36.14 | 33.51 | 35.19 | 14,697,032 | |
| 11/08/2024 | 33.63 | 34.88 | 33.18 | 33.45 | 11,392,964 | |
| 11/07/2024 | 32.31 | 33.25 | 32.12 | 33.23 | 7,433,362 | |
| 11/06/2024 | 32.44 | 33.96 | 32.44 | 32.64 | 8,694,904 | |
| 11/05/2024 | 30.45 | 32.55 | 30.35 | 32.33 | 8,509,176 | |
| 11/04/2024 | 30.27 | 30.77 | 29.97 | 30.54 | 3,418,187 | |
| 11/01/2024 | 31.56 | 32.08 | 30.01 | 30.10 | 7,145,363 | |
| 10/31/2024 | 31.30 | 32.34 | 30.55 | 31.72 | 8,315,791 | |
| 10/30/2024 | 31.40 | 31.77 | 30.61 | 31.23 | 5,379,252 | |
| 10/29/2024 | 32.40 | 32.71 | 31.35 | 31.45 | 6,556,831 | |
| 10/28/2024 | 32.21 | 32.75 | 32.14 | 32.40 | 3,960,351 | |
| 10/25/2024 | 32.66 | 32.88 | 32.02 | 32.53 | 4,516,111 | |
| 10/24/2024 | 32.66 | 32.66 | 32.01 | 32.10 | 3,665,014 | |
| 10/23/2024 | 32.67 | 33.50 | 32.11 | 32.60 | 5,650,705 | |
| 10/22/2024 | 34.19 | 34.29 | 32.44 | 32.65 | 6,802,244 | |
| 10/21/2024 | 33.95 | 35.08 | 33.43 | 33.92 | 10,074,044 | |
| 10/18/2024 | 31.00 | 35.38 | 30.38 | 33.68 | 12,383,527 | |
| 10/17/2024 | 32.50 | 32.55 | 31.21 | 31.31 | 8,931,775 | |
| 10/16/2024 | 30.09 | 31.29 | 30.03 | 30.31 | 4,360,587 | |
| 10/15/2024 | 31.13 | 32.54 | 30.78 | 30.79 | 7,425,708 | |
| 10/14/2024 | 31.09 | 31.90 | 29.61 | 31.50 | 7,416,442 | |
| 10/11/2024 | 32.65 | 33.18 | 29.82 | 30.25 | 7,969,419 | |
| 10/10/2024 | 35.80 | 36.40 | 32.79 | 32.81 | 10,925,079 | |
| 10/09/2024 | 36.98 | 38.69 | 34.10 | 34.99 | 15,095,013 | |
| 10/08/2024 | 38.25 | 38.25 | 35.00 | 38.20 | 18,172,762 | |
| 09/30/2024 | 28.91 | 31.95 | 28.58 | 31.88 | 13,638,030 | |
| 09/27/2024 | 24.95 | 26.90 | 24.74 | 26.80 | 5,922,794 | |
| 09/26/2024 | 23.42 | 24.50 | 23.30 | 24.50 | 5,010,148 | |
| 09/25/2024 | 23.28 | 23.87 | 23.03 | 23.46 | 4,639,429 | |
| 09/24/2024 | 22.06 | 23.09 | 21.73 | 23.08 | 5,064,616 | |
| 09/23/2024 | 21.44 | 22.09 | 21.33 | 21.88 | 2,975,000 | |
| 09/20/2024 | 21.58 | 21.88 | 21.32 | 21.44 | 2,441,729 | |
| 09/19/2024 | 20.51 | 21.66 | 20.37 | 21.47 | 3,595,896 |
About Qi An Stock history
Qi An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 688561 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qi An Xin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qi An stock prices may prove useful in developing a viable investing in Qi An
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 685.2 M | 727.5 M | |
| Net Income Applicable To Common Shares | 65.6 M | 68.8 M |
Qi An Quarterly Net Working Capital |
|
Qi An Stock Technical Analysis
Qi An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Qi An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qi An's price direction in advance. Along with the technical and fundamental analysis of 688561 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 688561 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1213 | |||
| Jensen Alpha | 0.6746 | |||
| Total Risk Alpha | 0.5564 | |||
| Sortino Ratio | 0.1806 | |||
| Treynor Ratio | (4.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 688561 Stock analysis
When running Qi An's price analysis, check to measure Qi An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qi An is operating at the current time. Most of Qi An's value examination focuses on studying past and present price action to predict the probability of Qi An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qi An's price. Additionally, you may evaluate how the addition of Qi An to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |