Uxi Unicomp (China) Price History

688531 Stock   59.38  0.62  1.03%   
If you're considering investing in Uxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uxi Unicomp stands at 59.38, as last reported on the 29th of March, with the highest price reaching 61.10 and the lowest price hitting 59.20 during the day. Uxi Unicomp appears to be very steady, given 3 months investment horizon. Uxi Unicomp Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uxi Unicomp Technology, which you can use to evaluate the volatility of the company. Please review Uxi Unicomp's Risk Adjusted Performance of 0.1055, semi deviation of 1.78, and Coefficient Of Variation of 865.83 to confirm if our risk estimates are consistent with your expectations.
  
Uxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688531
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Uxi Unicomp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uxi Unicomp by adding it to a well-diversified portfolio.
Price Book
2.1317
Enterprise Value Ebitda
35.6234
Price Sales
9.1944
Shares Float
61.5 M
Wall Street Target Price
89.66

Uxi Unicomp Stock Price History Chart

There are several ways to analyze Uxi Stock price data. The simplest method is using a basic Uxi candlestick price chart, which shows Uxi Unicomp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202562.93
Lowest PriceJanuary 3, 202544.95

Uxi Unicomp March 29, 2025 Stock Price Synopsis

Various analyses of Uxi Unicomp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uxi Stock. It can be used to describe the percentage change in the price of Uxi Unicomp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uxi Stock.
Uxi Unicomp Price Rate Of Daily Change 0.99 
Uxi Unicomp Price Action Indicator(1.08)
Uxi Unicomp Price Daily Balance Of Power(0.33)
Uxi Unicomp Accumulation Distribution 45,359 

Uxi Unicomp March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uxi Unicomp intraday prices and daily technical indicators to check the level of noise trading in Uxi Stock and then apply it to test your longer-term investment strategies against Uxi.

Uxi Stock Price History Data

The price series of Uxi Unicomp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.98 with a coefficient of variation of 8.76. The prices are distributed with arithmetic mean of 53.03. The median price for the last 90 days is 52.72. The company had 1.45:1 stock split on 7th of June 2024. Uxi Unicomp Technology issued dividends on 2024-09-25.
OpenHighLowCloseVolume
03/28/2025 60.30  61.10  59.20  59.38  1,458,665 
03/27/2025 58.90  60.88  58.20  60.00  2,419,040 
03/26/2025 58.88  60.99  58.78  59.09  1,480,058 
03/25/2025 59.61  61.27  59.02  59.33  1,942,061 
03/24/2025 61.39  61.61  58.20  59.60  3,374,540 
03/21/2025 62.25  63.11  61.30  61.58  2,790,689 
03/20/2025 62.80  63.82  62.02  62.93  3,302,518 
03/19/2025 61.57  64.43  61.56  62.86  5,906,984 
03/18/2025 58.89  63.49  58.66  61.27  4,897,257 
03/17/2025 56.69  59.15  56.13  58.91  3,475,650 
03/14/2025 55.01  56.78  55.01  56.58  1,871,421 
03/13/2025 57.88  57.88  55.55  55.95  2,656,341 
03/12/2025 55.71  58.99  55.21  58.00  4,239,184 
03/11/2025 55.55  56.00  54.90  55.71  1,423,489 
03/10/2025 57.57  57.90  55.39  55.97  2,544,080 
03/07/2025 57.65  58.30  56.93  57.62  2,495,076 
03/06/2025 57.79  59.36  57.71  57.83  3,236,158 
03/05/2025 58.76  58.76  56.88  57.72  2,183,543 
03/04/2025 54.89  58.46  54.82  58.23  4,009,221 
03/03/2025 55.65  57.20  55.01  55.89  2,955,606 
02/28/2025 56.64  57.98  55.11  55.39  3,895,360 
02/27/2025 56.68  57.31  54.60  55.75  2,797,148 
02/26/2025 53.99  57.58  53.88  56.65  4,483,257 
02/25/2025 52.77  54.38  52.26  53.76  2,476,752 
02/24/2025 53.00  54.01  52.08  53.34  2,553,296 
02/21/2025 51.05  53.15  50.61  52.90  2,423,204 
02/20/2025 50.35  51.57  50.00  51.04  1,704,715 
02/19/2025 49.00  50.84  48.80  50.29  2,246,514 
02/18/2025 50.08  50.28  48.49  48.80  1,320,918 
02/17/2025 50.29  50.94  49.60  50.02  1,575,319 
02/14/2025 50.58  50.91  50.03  50.35  1,273,683 
02/13/2025 52.56  52.87  50.55  50.61  1,628,607 
02/12/2025 52.11  53.19  51.81  52.72  1,351,832 
02/11/2025 52.90  52.90  51.29  52.53  1,504,676 
02/10/2025 53.17  53.30  52.28  52.98  1,111,512 
02/07/2025 52.56  53.38  52.26  52.95  1,403,214 
02/06/2025 51.66  52.86  51.49  52.56  1,189,382 
02/05/2025 52.68  53.09  51.67  51.86  1,023,260 
01/27/2025 52.99  53.10  52.07  52.07  817,989 
01/24/2025 52.50  53.15  52.45  52.87  858,889 
01/23/2025 53.52  54.20  52.50  52.50  1,410,027 
01/22/2025 53.76  53.76  52.10  52.73  1,215,531 
01/21/2025 53.70  54.08  52.89  53.76  1,417,622 
01/20/2025 50.72  53.90  50.72  53.68  2,315,115 
01/17/2025 49.22  50.48  49.04  50.16  782,899 
01/16/2025 49.63  50.20  49.00  49.51  855,766 
01/15/2025 48.98  49.58  48.47  49.34  1,075,033 
01/14/2025 46.08  48.85  46.08  48.80  1,208,702 
01/13/2025 45.00  46.17  43.99  45.96  659,050 
01/10/2025 45.81  46.95  45.10  45.13  656,590 
01/09/2025 45.97  46.46  45.90  46.16  522,778 
01/08/2025 46.03  46.56  44.62  46.10  821,357 
01/07/2025 45.38  46.60  45.15  46.39  611,778 
01/06/2025 44.95  45.94  44.50  45.45  837,101 
01/03/2025 46.28  46.58  44.80  44.95  889,213 
01/02/2025 47.50  48.46  45.63  46.08  1,009,893 
12/31/2024 49.77  49.84  47.63  47.63  980,719 
12/30/2024 50.01  50.30  48.66  49.27  687,711 
12/27/2024 50.65  51.23  50.00  50.01  894,363 
12/26/2024 49.81  50.99  49.81  50.63  736,072 
12/25/2024 50.40  50.67  49.44  50.08  746,033 

About Uxi Unicomp Stock history

Uxi Unicomp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uxi Unicomp Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uxi Unicomp stock prices may prove useful in developing a viable investing in Uxi Unicomp

Uxi Unicomp Stock Technical Analysis

Uxi Unicomp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uxi Unicomp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uxi Unicomp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Uxi Unicomp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uxi Unicomp's price direction in advance. Along with the technical and fundamental analysis of Uxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uxi Stock analysis

When running Uxi Unicomp's price analysis, check to measure Uxi Unicomp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uxi Unicomp is operating at the current time. Most of Uxi Unicomp's value examination focuses on studying past and present price action to predict the probability of Uxi Unicomp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uxi Unicomp's price. Additionally, you may evaluate how the addition of Uxi Unicomp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities