Uxi Unicomp (China) Price History
688531 Stock | 59.38 0.62 1.03% |
If you're considering investing in Uxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uxi Unicomp stands at 59.38, as last reported on the 29th of March, with the highest price reaching 61.10 and the lowest price hitting 59.20 during the day. Uxi Unicomp appears to be very steady, given 3 months investment horizon. Uxi Unicomp Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uxi Unicomp Technology, which you can use to evaluate the volatility of the company. Please review Uxi Unicomp's Risk Adjusted Performance of 0.1055, semi deviation of 1.78, and Coefficient Of Variation of 865.83 to confirm if our risk estimates are consistent with your expectations.
Uxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uxi |
Sharpe Ratio = 0.1451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688531 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Uxi Unicomp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uxi Unicomp by adding it to a well-diversified portfolio.
Price Book 2.1317 | Enterprise Value Ebitda 35.6234 | Price Sales 9.1944 | Shares Float 61.5 M | Wall Street Target Price 89.66 |
Uxi Unicomp Stock Price History Chart
There are several ways to analyze Uxi Stock price data. The simplest method is using a basic Uxi candlestick price chart, which shows Uxi Unicomp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 62.93 |
Lowest Price | January 3, 2025 | 44.95 |
Uxi Unicomp March 29, 2025 Stock Price Synopsis
Various analyses of Uxi Unicomp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uxi Stock. It can be used to describe the percentage change in the price of Uxi Unicomp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uxi Stock.Uxi Unicomp Price Rate Of Daily Change | 0.99 | |
Uxi Unicomp Price Action Indicator | (1.08) | |
Uxi Unicomp Price Daily Balance Of Power | (0.33) | |
Uxi Unicomp Accumulation Distribution | 45,359 |
Uxi Unicomp March 29, 2025 Stock Price Analysis
Uxi Stock Price History Data
The price series of Uxi Unicomp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.98 with a coefficient of variation of 8.76. The prices are distributed with arithmetic mean of 53.03. The median price for the last 90 days is 52.72. The company had 1.45:1 stock split on 7th of June 2024. Uxi Unicomp Technology issued dividends on 2024-09-25.Open | High | Low | Close | Volume | ||
03/28/2025 | 60.30 | 61.10 | 59.20 | 59.38 | 1,458,665 | |
03/27/2025 | 58.90 | 60.88 | 58.20 | 60.00 | 2,419,040 | |
03/26/2025 | 58.88 | 60.99 | 58.78 | 59.09 | 1,480,058 | |
03/25/2025 | 59.61 | 61.27 | 59.02 | 59.33 | 1,942,061 | |
03/24/2025 | 61.39 | 61.61 | 58.20 | 59.60 | 3,374,540 | |
03/21/2025 | 62.25 | 63.11 | 61.30 | 61.58 | 2,790,689 | |
03/20/2025 | 62.80 | 63.82 | 62.02 | 62.93 | 3,302,518 | |
03/19/2025 | 61.57 | 64.43 | 61.56 | 62.86 | 5,906,984 | |
03/18/2025 | 58.89 | 63.49 | 58.66 | 61.27 | 4,897,257 | |
03/17/2025 | 56.69 | 59.15 | 56.13 | 58.91 | 3,475,650 | |
03/14/2025 | 55.01 | 56.78 | 55.01 | 56.58 | 1,871,421 | |
03/13/2025 | 57.88 | 57.88 | 55.55 | 55.95 | 2,656,341 | |
03/12/2025 | 55.71 | 58.99 | 55.21 | 58.00 | 4,239,184 | |
03/11/2025 | 55.55 | 56.00 | 54.90 | 55.71 | 1,423,489 | |
03/10/2025 | 57.57 | 57.90 | 55.39 | 55.97 | 2,544,080 | |
03/07/2025 | 57.65 | 58.30 | 56.93 | 57.62 | 2,495,076 | |
03/06/2025 | 57.79 | 59.36 | 57.71 | 57.83 | 3,236,158 | |
03/05/2025 | 58.76 | 58.76 | 56.88 | 57.72 | 2,183,543 | |
03/04/2025 | 54.89 | 58.46 | 54.82 | 58.23 | 4,009,221 | |
03/03/2025 | 55.65 | 57.20 | 55.01 | 55.89 | 2,955,606 | |
02/28/2025 | 56.64 | 57.98 | 55.11 | 55.39 | 3,895,360 | |
02/27/2025 | 56.68 | 57.31 | 54.60 | 55.75 | 2,797,148 | |
02/26/2025 | 53.99 | 57.58 | 53.88 | 56.65 | 4,483,257 | |
02/25/2025 | 52.77 | 54.38 | 52.26 | 53.76 | 2,476,752 | |
02/24/2025 | 53.00 | 54.01 | 52.08 | 53.34 | 2,553,296 | |
02/21/2025 | 51.05 | 53.15 | 50.61 | 52.90 | 2,423,204 | |
02/20/2025 | 50.35 | 51.57 | 50.00 | 51.04 | 1,704,715 | |
02/19/2025 | 49.00 | 50.84 | 48.80 | 50.29 | 2,246,514 | |
02/18/2025 | 50.08 | 50.28 | 48.49 | 48.80 | 1,320,918 | |
02/17/2025 | 50.29 | 50.94 | 49.60 | 50.02 | 1,575,319 | |
02/14/2025 | 50.58 | 50.91 | 50.03 | 50.35 | 1,273,683 | |
02/13/2025 | 52.56 | 52.87 | 50.55 | 50.61 | 1,628,607 | |
02/12/2025 | 52.11 | 53.19 | 51.81 | 52.72 | 1,351,832 | |
02/11/2025 | 52.90 | 52.90 | 51.29 | 52.53 | 1,504,676 | |
02/10/2025 | 53.17 | 53.30 | 52.28 | 52.98 | 1,111,512 | |
02/07/2025 | 52.56 | 53.38 | 52.26 | 52.95 | 1,403,214 | |
02/06/2025 | 51.66 | 52.86 | 51.49 | 52.56 | 1,189,382 | |
02/05/2025 | 52.68 | 53.09 | 51.67 | 51.86 | 1,023,260 | |
01/27/2025 | 52.99 | 53.10 | 52.07 | 52.07 | 817,989 | |
01/24/2025 | 52.50 | 53.15 | 52.45 | 52.87 | 858,889 | |
01/23/2025 | 53.52 | 54.20 | 52.50 | 52.50 | 1,410,027 | |
01/22/2025 | 53.76 | 53.76 | 52.10 | 52.73 | 1,215,531 | |
01/21/2025 | 53.70 | 54.08 | 52.89 | 53.76 | 1,417,622 | |
01/20/2025 | 50.72 | 53.90 | 50.72 | 53.68 | 2,315,115 | |
01/17/2025 | 49.22 | 50.48 | 49.04 | 50.16 | 782,899 | |
01/16/2025 | 49.63 | 50.20 | 49.00 | 49.51 | 855,766 | |
01/15/2025 | 48.98 | 49.58 | 48.47 | 49.34 | 1,075,033 | |
01/14/2025 | 46.08 | 48.85 | 46.08 | 48.80 | 1,208,702 | |
01/13/2025 | 45.00 | 46.17 | 43.99 | 45.96 | 659,050 | |
01/10/2025 | 45.81 | 46.95 | 45.10 | 45.13 | 656,590 | |
01/09/2025 | 45.97 | 46.46 | 45.90 | 46.16 | 522,778 | |
01/08/2025 | 46.03 | 46.56 | 44.62 | 46.10 | 821,357 | |
01/07/2025 | 45.38 | 46.60 | 45.15 | 46.39 | 611,778 | |
01/06/2025 | 44.95 | 45.94 | 44.50 | 45.45 | 837,101 | |
01/03/2025 | 46.28 | 46.58 | 44.80 | 44.95 | 889,213 | |
01/02/2025 | 47.50 | 48.46 | 45.63 | 46.08 | 1,009,893 | |
12/31/2024 | 49.77 | 49.84 | 47.63 | 47.63 | 980,719 | |
12/30/2024 | 50.01 | 50.30 | 48.66 | 49.27 | 687,711 | |
12/27/2024 | 50.65 | 51.23 | 50.00 | 50.01 | 894,363 | |
12/26/2024 | 49.81 | 50.99 | 49.81 | 50.63 | 736,072 | |
12/25/2024 | 50.40 | 50.67 | 49.44 | 50.08 | 746,033 |
About Uxi Unicomp Stock history
Uxi Unicomp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uxi Unicomp Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uxi Unicomp stock prices may prove useful in developing a viable investing in Uxi Unicomp
Uxi Unicomp Stock Technical Analysis
Uxi Unicomp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Uxi Unicomp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uxi Unicomp's price direction in advance. Along with the technical and fundamental analysis of Uxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1055 | |||
Jensen Alpha | 0.2738 | |||
Total Risk Alpha | 0.4111 | |||
Sortino Ratio | 0.1531 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Uxi Stock analysis
When running Uxi Unicomp's price analysis, check to measure Uxi Unicomp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uxi Unicomp is operating at the current time. Most of Uxi Unicomp's value examination focuses on studying past and present price action to predict the probability of Uxi Unicomp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uxi Unicomp's price. Additionally, you may evaluate how the addition of Uxi Unicomp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |