Sinocelltech Group (China) Price History
688520 Stock | 41.21 1.30 3.26% |
Below is the normalized historical share price chart for Sinocelltech Group extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinocelltech Group stands at 41.21, as last reported on the 30th of March, with the highest price reaching 43.15 and the lowest price hitting 39.77 during the day.
If you're considering investing in Sinocelltech Stock, it is important to understand the factors that can impact its price. At this point, Sinocelltech Group is very steady. Sinocelltech Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0912, which indicates the firm had a 0.0912 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sinocelltech Group, which you can use to evaluate the volatility of the company. Please validate Sinocelltech Group's Semi Deviation of 1.61, risk adjusted performance of 0.0727, and Coefficient Of Variation of 1278.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
The current year's Total Stockholder Equity is expected to grow to about (512.5 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 472.3 M. Sinocelltech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 37.9375 | 50 Day MA 38.6014 | Beta 0.61 |
Sinocelltech |
Sharpe Ratio = 0.0912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688520 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sinocelltech Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinocelltech Group by adding it to a well-diversified portfolio.
Book Value (0.96) | Enterprise Value 20.7 B | Enterprise Value Ebitda 242.9907 | Price Sales 7.3038 | Shares Float 92.5 M |
Sinocelltech Group Stock Price History Chart
There are several ways to analyze Sinocelltech Stock price data. The simplest method is using a basic Sinocelltech candlestick price chart, which shows Sinocelltech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 42.79 |
Lowest Price | January 10, 2025 | 33.76 |
Sinocelltech Group March 30, 2025 Stock Price Synopsis
Various analyses of Sinocelltech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinocelltech Stock. It can be used to describe the percentage change in the price of Sinocelltech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinocelltech Stock.Sinocelltech Group Price Daily Balance Of Power | 0.38 | |
Sinocelltech Group Price Action Indicator | 0.40 | |
Sinocelltech Group Price Rate Of Daily Change | 1.03 |
Sinocelltech Group March 30, 2025 Stock Price Analysis
Sinocelltech Stock Price History Data
The price series of Sinocelltech Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.03 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 37.91. The median price for the last 90 days is 38.03.Open | High | Low | Close | Volume | ||
03/30/2025 | 39.87 | 43.15 | 39.77 | 41.21 | ||
03/28/2025 | 39.87 | 43.15 | 39.77 | 41.21 | 5,855,285 | |
03/27/2025 | 38.35 | 40.25 | 38.10 | 39.91 | 3,140,247 | |
03/26/2025 | 38.66 | 39.09 | 38.52 | 38.54 | 965,576 | |
03/25/2025 | 38.87 | 39.13 | 38.21 | 38.89 | 1,160,017 | |
03/24/2025 | 38.75 | 39.12 | 38.05 | 38.47 | 1,387,624 | |
03/21/2025 | 39.02 | 39.79 | 38.45 | 38.75 | 1,704,282 | |
03/20/2025 | 39.81 | 40.05 | 39.28 | 39.36 | 1,471,766 | |
03/19/2025 | 39.53 | 40.65 | 39.39 | 39.90 | 2,543,880 | |
03/18/2025 | 39.44 | 40.56 | 39.10 | 39.62 | 2,758,548 | |
03/17/2025 | 39.60 | 39.88 | 38.86 | 39.28 | 1,698,903 | |
03/14/2025 | 38.52 | 39.53 | 38.51 | 39.47 | 2,246,493 | |
03/13/2025 | 39.11 | 39.46 | 38.52 | 38.71 | 1,751,484 | |
03/12/2025 | 40.01 | 40.60 | 39.15 | 39.32 | 2,900,823 | |
03/11/2025 | 40.01 | 40.51 | 39.73 | 40.20 | 1,931,319 | |
03/10/2025 | 41.46 | 41.50 | 40.30 | 40.56 | 2,281,054 | |
03/07/2025 | 41.86 | 41.86 | 40.71 | 40.97 | 2,212,005 | |
03/06/2025 | 41.00 | 41.79 | 40.67 | 41.44 | 3,611,975 | |
03/05/2025 | 42.22 | 42.54 | 40.41 | 40.80 | 3,606,106 | |
03/04/2025 | 42.03 | 43.01 | 42.03 | 42.16 | 2,801,524 | |
03/03/2025 | 41.36 | 43.94 | 41.15 | 42.79 | 5,944,400 | |
02/28/2025 | 41.24 | 42.25 | 40.17 | 40.37 | 4,637,682 | |
02/27/2025 | 40.63 | 41.55 | 40.46 | 41.45 | 3,502,835 | |
02/26/2025 | 39.48 | 41.66 | 39.10 | 40.84 | 4,902,193 | |
02/25/2025 | 39.06 | 40.48 | 38.92 | 39.50 | 3,693,111 | |
02/24/2025 | 38.88 | 39.64 | 38.65 | 39.28 | 2,740,739 | |
02/21/2025 | 38.41 | 39.85 | 38.17 | 39.22 | 3,834,073 | |
02/20/2025 | 38.40 | 39.10 | 38.14 | 38.56 | 2,054,896 | |
02/19/2025 | 38.26 | 38.66 | 37.78 | 38.13 | 1,814,730 | |
02/18/2025 | 38.20 | 39.25 | 37.87 | 38.03 | 1,990,386 | |
02/17/2025 | 38.76 | 39.66 | 38.15 | 38.55 | 2,809,755 | |
02/14/2025 | 37.93 | 39.23 | 37.80 | 38.76 | 3,286,499 | |
02/13/2025 | 38.29 | 38.50 | 37.53 | 37.59 | 1,749,663 | |
02/12/2025 | 37.75 | 38.57 | 37.50 | 38.30 | 2,333,643 | |
02/11/2025 | 38.26 | 38.45 | 37.51 | 37.73 | 1,558,724 | |
02/10/2025 | 37.90 | 38.26 | 37.15 | 38.04 | 2,750,579 | |
02/07/2025 | 36.80 | 37.85 | 36.61 | 37.26 | 2,335,303 | |
02/06/2025 | 36.01 | 36.86 | 36.01 | 36.78 | 1,396,450 | |
02/05/2025 | 36.40 | 36.76 | 35.84 | 36.61 | 1,384,539 | |
01/27/2025 | 36.79 | 37.10 | 35.80 | 35.84 | 1,287,021 | |
01/24/2025 | 37.01 | 37.88 | 36.61 | 36.63 | 1,682,502 | |
01/23/2025 | 37.09 | 38.09 | 36.81 | 37.35 | 2,286,385 | |
01/22/2025 | 36.57 | 37.06 | 36.32 | 36.74 | 1,246,181 | |
01/21/2025 | 36.11 | 36.90 | 35.85 | 36.71 | 1,512,902 | |
01/20/2025 | 35.29 | 37.19 | 35.20 | 36.41 | 3,186,187 | |
01/17/2025 | 34.27 | 34.73 | 33.90 | 34.60 | 1,098,108 | |
01/16/2025 | 34.08 | 34.73 | 33.91 | 34.24 | 1,064,212 | |
01/15/2025 | 34.82 | 35.00 | 33.91 | 34.07 | 1,284,354 | |
01/14/2025 | 33.91 | 35.08 | 33.91 | 34.93 | 1,429,535 | |
01/13/2025 | 33.50 | 34.23 | 33.50 | 34.15 | 1,056,584 | |
01/10/2025 | 34.03 | 34.55 | 33.62 | 33.76 | 775,262 | |
01/09/2025 | 34.01 | 34.76 | 33.95 | 34.19 | 780,434 | |
01/08/2025 | 34.79 | 34.79 | 33.55 | 34.31 | 1,127,405 | |
01/07/2025 | 35.18 | 35.32 | 34.15 | 34.70 | 1,215,366 | |
01/06/2025 | 35.50 | 35.75 | 34.97 | 35.18 | 934,667 | |
01/03/2025 | 35.10 | 35.93 | 34.70 | 34.86 | 1,227,292 | |
01/02/2025 | 36.10 | 36.30 | 34.74 | 35.28 | 1,373,527 | |
12/31/2024 | 37.45 | 37.50 | 36.16 | 36.23 | 1,740,313 | |
12/30/2024 | 36.95 | 37.72 | 36.68 | 37.47 | 1,289,416 | |
12/27/2024 | 37.01 | 37.65 | 36.78 | 37.14 | 1,095,309 | |
12/26/2024 | 37.11 | 37.34 | 36.91 | 37.10 | 827,665 |
About Sinocelltech Group Stock history
Sinocelltech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinocelltech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinocelltech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinocelltech Group stock prices may prove useful in developing a viable investing in Sinocelltech Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 512.1 M | 472.3 M |
Sinocelltech Group Stock Technical Analysis
Sinocelltech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Sinocelltech Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinocelltech Group's price direction in advance. Along with the technical and fundamental analysis of Sinocelltech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinocelltech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0727 | |||
Jensen Alpha | 0.1271 | |||
Total Risk Alpha | 0.2604 | |||
Sortino Ratio | 0.1112 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sinocelltech Stock analysis
When running Sinocelltech Group's price analysis, check to measure Sinocelltech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinocelltech Group is operating at the current time. Most of Sinocelltech Group's value examination focuses on studying past and present price action to predict the probability of Sinocelltech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinocelltech Group's price. Additionally, you may evaluate how the addition of Sinocelltech Group to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |