Sinocelltech Group (China) Price History

688520 Stock   41.21  1.30  3.26%   
Below is the normalized historical share price chart for Sinocelltech Group extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinocelltech Group stands at 41.21, as last reported on the 30th of March, with the highest price reaching 43.15 and the lowest price hitting 39.77 during the day.
200 Day MA
37.9375
50 Day MA
38.6014
Beta
0.61
 
Covid
If you're considering investing in Sinocelltech Stock, it is important to understand the factors that can impact its price. At this point, Sinocelltech Group is very steady. Sinocelltech Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0912, which indicates the firm had a 0.0912 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sinocelltech Group, which you can use to evaluate the volatility of the company. Please validate Sinocelltech Group's Semi Deviation of 1.61, risk adjusted performance of 0.0727, and Coefficient Of Variation of 1278.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The current year's Total Stockholder Equity is expected to grow to about (512.5 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 472.3 M. Sinocelltech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688520
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sinocelltech Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinocelltech Group by adding it to a well-diversified portfolio.
Book Value
(0.96)
Enterprise Value
20.7 B
Enterprise Value Ebitda
242.9907
Price Sales
7.3038
Shares Float
92.5 M

Sinocelltech Group Stock Price History Chart

There are several ways to analyze Sinocelltech Stock price data. The simplest method is using a basic Sinocelltech candlestick price chart, which shows Sinocelltech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202542.79
Lowest PriceJanuary 10, 202533.76

Sinocelltech Group March 30, 2025 Stock Price Synopsis

Various analyses of Sinocelltech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinocelltech Stock. It can be used to describe the percentage change in the price of Sinocelltech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinocelltech Stock.
Sinocelltech Group Price Daily Balance Of Power 0.38 
Sinocelltech Group Price Action Indicator 0.40 
Sinocelltech Group Price Rate Of Daily Change 1.03 

Sinocelltech Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinocelltech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinocelltech Group intraday prices and daily technical indicators to check the level of noise trading in Sinocelltech Stock and then apply it to test your longer-term investment strategies against Sinocelltech.

Sinocelltech Stock Price History Data

The price series of Sinocelltech Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.03 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 37.91. The median price for the last 90 days is 38.03.
OpenHighLowCloseVolume
03/30/2025
 39.87  43.15  39.77  41.21 
03/28/2025 39.87  43.15  39.77  41.21  5,855,285 
03/27/2025 38.35  40.25  38.10  39.91  3,140,247 
03/26/2025 38.66  39.09  38.52  38.54  965,576 
03/25/2025 38.87  39.13  38.21  38.89  1,160,017 
03/24/2025 38.75  39.12  38.05  38.47  1,387,624 
03/21/2025 39.02  39.79  38.45  38.75  1,704,282 
03/20/2025 39.81  40.05  39.28  39.36  1,471,766 
03/19/2025 39.53  40.65  39.39  39.90  2,543,880 
03/18/2025 39.44  40.56  39.10  39.62  2,758,548 
03/17/2025 39.60  39.88  38.86  39.28  1,698,903 
03/14/2025 38.52  39.53  38.51  39.47  2,246,493 
03/13/2025 39.11  39.46  38.52  38.71  1,751,484 
03/12/2025 40.01  40.60  39.15  39.32  2,900,823 
03/11/2025 40.01  40.51  39.73  40.20  1,931,319 
03/10/2025 41.46  41.50  40.30  40.56  2,281,054 
03/07/2025 41.86  41.86  40.71  40.97  2,212,005 
03/06/2025 41.00  41.79  40.67  41.44  3,611,975 
03/05/2025 42.22  42.54  40.41  40.80  3,606,106 
03/04/2025 42.03  43.01  42.03  42.16  2,801,524 
03/03/2025 41.36  43.94  41.15  42.79  5,944,400 
02/28/2025 41.24  42.25  40.17  40.37  4,637,682 
02/27/2025 40.63  41.55  40.46  41.45  3,502,835 
02/26/2025 39.48  41.66  39.10  40.84  4,902,193 
02/25/2025 39.06  40.48  38.92  39.50  3,693,111 
02/24/2025 38.88  39.64  38.65  39.28  2,740,739 
02/21/2025 38.41  39.85  38.17  39.22  3,834,073 
02/20/2025 38.40  39.10  38.14  38.56  2,054,896 
02/19/2025 38.26  38.66  37.78  38.13  1,814,730 
02/18/2025 38.20  39.25  37.87  38.03  1,990,386 
02/17/2025 38.76  39.66  38.15  38.55  2,809,755 
02/14/2025 37.93  39.23  37.80  38.76  3,286,499 
02/13/2025 38.29  38.50  37.53  37.59  1,749,663 
02/12/2025 37.75  38.57  37.50  38.30  2,333,643 
02/11/2025 38.26  38.45  37.51  37.73  1,558,724 
02/10/2025 37.90  38.26  37.15  38.04  2,750,579 
02/07/2025 36.80  37.85  36.61  37.26  2,335,303 
02/06/2025 36.01  36.86  36.01  36.78  1,396,450 
02/05/2025 36.40  36.76  35.84  36.61  1,384,539 
01/27/2025 36.79  37.10  35.80  35.84  1,287,021 
01/24/2025 37.01  37.88  36.61  36.63  1,682,502 
01/23/2025 37.09  38.09  36.81  37.35  2,286,385 
01/22/2025 36.57  37.06  36.32  36.74  1,246,181 
01/21/2025 36.11  36.90  35.85  36.71  1,512,902 
01/20/2025 35.29  37.19  35.20  36.41  3,186,187 
01/17/2025 34.27  34.73  33.90  34.60  1,098,108 
01/16/2025 34.08  34.73  33.91  34.24  1,064,212 
01/15/2025 34.82  35.00  33.91  34.07  1,284,354 
01/14/2025 33.91  35.08  33.91  34.93  1,429,535 
01/13/2025 33.50  34.23  33.50  34.15  1,056,584 
01/10/2025 34.03  34.55  33.62  33.76  775,262 
01/09/2025 34.01  34.76  33.95  34.19  780,434 
01/08/2025 34.79  34.79  33.55  34.31  1,127,405 
01/07/2025 35.18  35.32  34.15  34.70  1,215,366 
01/06/2025 35.50  35.75  34.97  35.18  934,667 
01/03/2025 35.10  35.93  34.70  34.86  1,227,292 
01/02/2025 36.10  36.30  34.74  35.28  1,373,527 
12/31/2024 37.45  37.50  36.16  36.23  1,740,313 
12/30/2024 36.95  37.72  36.68  37.47  1,289,416 
12/27/2024 37.01  37.65  36.78  37.14  1,095,309 
12/26/2024 37.11  37.34  36.91  37.10  827,665 

About Sinocelltech Group Stock history

Sinocelltech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinocelltech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinocelltech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinocelltech Group stock prices may prove useful in developing a viable investing in Sinocelltech Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding512.1 M472.3 M

Sinocelltech Group Stock Technical Analysis

Sinocelltech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinocelltech Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinocelltech Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sinocelltech Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinocelltech Group's price direction in advance. Along with the technical and fundamental analysis of Sinocelltech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinocelltech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinocelltech Stock analysis

When running Sinocelltech Group's price analysis, check to measure Sinocelltech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinocelltech Group is operating at the current time. Most of Sinocelltech Group's value examination focuses on studying past and present price action to predict the probability of Sinocelltech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinocelltech Group's price. Additionally, you may evaluate how the addition of Sinocelltech Group to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance