Shenzhen United (China) Price History
| 688518 Stock | 15.84 0.62 3.77% |
Below is the normalized historical share price chart for Shenzhen United Winners extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen United stands at 15.84, as last reported on the 31st of December, with the highest price reaching 16.59 and the lowest price hitting 15.80 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. At this point, Shenzhen United is somewhat reliable. Shenzhen United Winners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0052, which indicates the firm had a 0.0052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen United Winners, which you can use to evaluate the volatility of the company. Please validate Shenzhen United's Coefficient Of Variation of 806.57, risk adjusted performance of 0.1083, and Semi Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
At present, Shenzhen United's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 270.1 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.2381 | 50 Day MA 18.2096 | Beta (0.15) |
Shenzhen |
Sharpe Ratio = 0.0052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 688518 |
Estimated Market Risk
| 4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenzhen United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen United by adding Shenzhen United to a well-diversified portfolio.
Price Book 1.8265 | Enterprise Value Ebitda 35.2848 | Price Sales 1.7119 | Shares Float 292.6 M | Dividend Share 0.15 |
Shenzhen United Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 21.15 |
| Lowest Price | October 15, 2024 | 13.92 |
Shenzhen United December 31, 2024 Stock Price Synopsis
Various analyses of Shenzhen United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen United Accumulation Distribution | 297,221 | |
| Shenzhen United Price Action Indicator | (0.67) | |
| Shenzhen United Price Daily Balance Of Power | (0.78) | |
| Shenzhen United Price Rate Of Daily Change | 0.96 |
Shenzhen United December 31, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen United for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 9.34 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 17.21. The median price for the last 90 days is 16.92. The company issued dividends on 2024-05-29.| Open | High | Low | Close | Volume | ||
| 12/31/2024 | 16.55 | 16.59 | 15.80 | 15.84 | 6,241,641 | |
| 12/30/2024 | 16.65 | 16.75 | 16.22 | 16.46 | 5,519,408 | |
| 12/27/2024 | 16.62 | 17.15 | 16.52 | 16.74 | 7,103,767 | |
| 12/26/2024 | 16.20 | 16.90 | 16.07 | 16.66 | 7,171,326 | |
| 12/25/2024 | 16.70 | 16.73 | 16.05 | 16.23 | 9,235,431 | |
| 12/24/2024 | 17.00 | 17.34 | 16.41 | 16.69 | 11,934,628 | |
| 12/23/2024 | 17.92 | 17.99 | 16.88 | 16.92 | 13,663,098 | |
| 12/20/2024 | 17.80 | 18.34 | 17.59 | 17.92 | 9,613,042 | |
| 12/19/2024 | 18.50 | 18.58 | 17.80 | 17.89 | 15,960,143 | |
| 12/18/2024 | 19.21 | 19.57 | 18.51 | 18.63 | 11,216,693 | |
| 12/17/2024 | 19.80 | 20.58 | 18.90 | 18.95 | 14,434,336 | |
| 12/16/2024 | 19.10 | 19.60 | 18.70 | 19.21 | 8,751,880 | |
| 12/13/2024 | 19.98 | 19.98 | 18.94 | 19.18 | 15,414,382 | |
| 12/12/2024 | 20.39 | 20.40 | 19.55 | 20.02 | 10,390,289 | |
| 12/11/2024 | 20.37 | 20.65 | 20.09 | 20.22 | 8,137,378 | |
| 12/10/2024 | 21.50 | 22.20 | 20.31 | 20.40 | 15,336,160 | |
| 12/09/2024 | 20.25 | 21.14 | 19.88 | 20.75 | 10,209,253 | |
| 12/06/2024 | 20.50 | 20.50 | 19.61 | 20.49 | 10,826,946 | |
| 12/05/2024 | 20.39 | 20.98 | 20.18 | 20.50 | 8,692,451 | |
| 12/04/2024 | 20.10 | 20.95 | 19.85 | 20.52 | 12,032,175 | |
| 12/03/2024 | 20.02 | 20.48 | 19.71 | 20.02 | 6,561,830 | |
| 12/02/2024 | 19.69 | 20.58 | 19.46 | 20.27 | 11,688,916 | |
| 11/29/2024 | 19.02 | 19.99 | 18.66 | 19.65 | 10,335,670 | |
| 11/28/2024 | 19.21 | 19.99 | 18.91 | 18.98 | 11,683,846 | |
| 11/27/2024 | 18.20 | 19.16 | 17.83 | 19.11 | 12,526,392 | |
| 11/26/2024 | 19.40 | 19.40 | 18.30 | 18.37 | 8,929,869 | |
| 11/25/2024 | 19.45 | 19.78 | 18.70 | 19.24 | 10,733,412 | |
| 11/22/2024 | 20.44 | 20.95 | 19.41 | 19.49 | 12,558,301 | |
| 11/21/2024 | 21.76 | 21.80 | 20.22 | 20.81 | 23,568,164 | |
| 11/20/2024 | 18.59 | 21.47 | 18.42 | 21.15 | 33,865,051 | |
| 11/19/2024 | 18.14 | 18.66 | 17.94 | 18.65 | 11,223,136 | |
| 11/18/2024 | 18.38 | 18.80 | 17.53 | 18.11 | 18,431,860 | |
| 11/15/2024 | 18.43 | 19.10 | 18.08 | 18.36 | 15,201,613 | |
| 11/14/2024 | 19.86 | 20.18 | 18.52 | 18.57 | 24,257,605 | |
| 11/13/2024 | 19.40 | 19.98 | 18.27 | 19.86 | 31,898,847 | |
| 11/12/2024 | 21.10 | 22.79 | 19.12 | 19.31 | 45,461,960 | |
| 11/11/2024 | 17.20 | 20.36 | 17.20 | 20.36 | 40,072,688 | |
| 11/08/2024 | 17.11 | 18.00 | 16.80 | 16.97 | 16,464,608 | |
| 11/07/2024 | 16.42 | 16.81 | 16.32 | 16.77 | 9,568,203 | |
| 11/06/2024 | 16.70 | 17.00 | 16.42 | 16.57 | 13,205,750 | |
| 11/05/2024 | 16.14 | 16.90 | 15.94 | 16.63 | 14,214,727 | |
| 11/04/2024 | 15.42 | 16.29 | 15.42 | 16.10 | 11,014,458 | |
| 11/01/2024 | 16.13 | 16.13 | 15.39 | 15.47 | 12,444,113 | |
| 10/31/2024 | 15.53 | 16.35 | 15.45 | 16.13 | 11,988,694 | |
| 10/30/2024 | 15.70 | 16.08 | 15.38 | 15.53 | 8,315,833 | |
| 10/29/2024 | 16.45 | 16.73 | 15.88 | 15.95 | 13,380,946 | |
| 10/28/2024 | 16.15 | 16.75 | 15.60 | 16.63 | 15,415,789 | |
| 10/25/2024 | 15.50 | 16.26 | 15.48 | 16.03 | 13,494,216 | |
| 10/24/2024 | 15.50 | 15.69 | 15.16 | 15.39 | 8,735,207 | |
| 10/23/2024 | 16.00 | 16.18 | 15.50 | 15.62 | 15,112,922 | |
| 10/22/2024 | 15.09 | 16.50 | 15.09 | 16.00 | 22,467,868 | |
| 10/21/2024 | 14.97 | 15.46 | 14.75 | 15.06 | 13,641,327 | |
| 10/18/2024 | 13.87 | 15.15 | 13.83 | 14.76 | 12,840,783 | |
| 10/17/2024 | 14.12 | 14.37 | 13.94 | 13.95 | 6,154,850 | |
| 10/16/2024 | 13.64 | 14.29 | 13.64 | 14.08 | 7,613,369 | |
| 10/15/2024 | 14.13 | 14.40 | 13.92 | 13.92 | 9,192,295 | |
| 10/14/2024 | 14.06 | 14.32 | 13.60 | 14.26 | 9,814,109 | |
| 10/11/2024 | 14.69 | 14.74 | 13.81 | 14.00 | 11,524,206 | |
| 10/10/2024 | 15.39 | 15.79 | 14.76 | 14.79 | 15,586,186 | |
| 10/09/2024 | 16.50 | 16.65 | 15.19 | 15.23 | 21,150,258 | |
| 10/08/2024 | 18.00 | 18.05 | 16.18 | 17.24 | 28,796,807 |
About Shenzhen United Stock history
Shenzhen United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen United Winners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen United stock prices may prove useful in developing a viable investing in Shenzhen United
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 339 M | 270.1 M | |
| Net Income Applicable To Common Shares | 307 M | 322.3 M |
Shenzhen United Quarterly Net Working Capital |
|
Shenzhen United Stock Technical Analysis
Shenzhen United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Shenzhen United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen United's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1083 | |||
| Jensen Alpha | 0.6144 | |||
| Total Risk Alpha | 0.6088 | |||
| Sortino Ratio | 0.168 | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen United's price analysis, check to measure Shenzhen United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen United is operating at the current time. Most of Shenzhen United's value examination focuses on studying past and present price action to predict the probability of Shenzhen United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen United's price. Additionally, you may evaluate how the addition of Shenzhen United to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |