Sichuan Tianwei (China) Price History

688511 Stock   13.70  0.28  2.09%   
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Tianwei stands at 13.70, as last reported on the 26th of March, with the highest price reaching 13.85 and the lowest price hitting 13.33 during the day. Sichuan Tianwei Elec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624 % return per unit of risk over the last 3 months. Sichuan Tianwei Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Tianwei's Variance of 12.83, coefficient of variation of (686.88), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At present, Sichuan Tianwei's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 670.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 75.8 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688511

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sichuan Tianwei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Tianwei by adding Sichuan Tianwei to a well-diversified portfolio.
Price Book
1.6329
Book Value
8.174
Enterprise Value
829.1 M
Enterprise Value Ebitda
20.394
Price Sales
16.941

Sichuan Tianwei Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Tianwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202416.65
Lowest PriceJanuary 22, 202512.27

Sichuan Tianwei March 26, 2025 Stock Price Synopsis

Various analyses of Sichuan Tianwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Tianwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Tianwei Price Action Indicator 0.25 
Sichuan Tianwei Price Daily Balance Of Power 0.54 
Sichuan Tianwei Price Rate Of Daily Change 1.02 
Sichuan Tianwei Accumulation Distribution 42,886 

Sichuan Tianwei March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Tianwei intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Tianwei for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.52 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 14.83. The median price for the last 90 days is 14.65. The company had 1.3:1 stock split on 12th of August 2024. Sichuan Tianwei Elec issued dividends on 2024-08-12.
OpenHighLowCloseVolume
03/26/2025 13.35  13.85  13.33  13.70  1,142,261 
03/25/2025 13.42  13.69  13.25  13.42  1,112,519 
03/24/2025 14.10  14.10  13.20  13.46  1,745,308 
03/21/2025 14.08  14.29  13.89  13.91  1,243,255 
03/20/2025 14.16  14.31  14.01  14.12  1,188,523 
03/19/2025 14.39  14.40  13.99  14.10  1,872,268 
03/18/2025 14.39  14.60  14.18  14.32  1,506,934 
03/17/2025 14.79  14.85  14.30  14.31  2,480,512 
03/14/2025 14.22  14.53  13.90  14.52  1,706,810 
03/13/2025 14.68  14.75  13.93  14.24  1,527,045 
03/12/2025 14.73  15.00  14.60  14.65  1,346,781 
03/11/2025 14.60  14.79  14.47  14.76  1,293,590 
03/10/2025 14.69  14.95  14.59  14.69  1,707,943 
03/07/2025 14.68  15.06  14.34  14.58  2,293,422 
03/06/2025 14.49  14.77  14.40  14.67  2,447,137 
03/05/2025 14.67  14.69  14.28  14.49  1,572,337 
03/04/2025 13.91  14.66  13.87  14.60  2,213,013 
03/03/2025 14.11  14.33  13.81  13.90  2,073,998 
02/28/2025 14.37  14.88  13.84  13.85  3,614,302 
02/27/2025 15.25  15.39  14.82  15.05  1,607,114 
02/26/2025 15.25  15.45  15.16  15.26  1,671,749 
02/25/2025 15.32  15.35  15.07  15.33  1,781,552 
02/24/2025 15.60  15.88  15.19  15.38  2,578,436 
02/21/2025 15.32  16.33  14.91  15.84  3,018,204 
02/20/2025 15.17  15.30  14.90  15.30  1,573,135 
02/19/2025 14.67  15.05  14.51  15.02  1,538,914 
02/18/2025 14.95  15.57  14.56  14.67  3,186,242 
02/17/2025 14.41  15.64  14.26  14.88  3,804,161 
02/14/2025 14.28  14.48  14.09  14.25  1,536,990 
02/13/2025 14.44  14.44  14.01  14.09  1,291,305 
02/12/2025 14.22  14.40  14.11  14.40  1,424,095 
02/11/2025 14.41  14.60  14.00  14.24  2,067,942 
02/10/2025 13.66  14.55  13.61  14.51  3,322,604 
02/07/2025 13.10  13.84  13.10  13.66  3,785,892 
02/06/2025 12.63  13.19  12.57  13.17  2,355,439 
02/05/2025 12.31  12.95  12.22  12.84  2,884,440 
01/27/2025 12.57  12.84  12.25  12.31  1,937,083 
01/24/2025 12.30  12.60  12.16  12.59  1,813,191 
01/23/2025 12.40  12.74  12.28  12.35  2,765,915 
01/22/2025 12.32  12.37  12.03  12.27  2,634,229 
01/21/2025 12.60  12.65  12.15  12.34  4,398,286 
01/20/2025 13.07  13.39  12.39  12.80  7,613,949 
01/17/2025 15.25  15.25  14.65  14.93  1,448,268 
01/16/2025 15.17  15.27  14.88  15.02  1,658,113 
01/15/2025 15.35  15.35  14.71  14.81  1,837,984 
01/14/2025 14.38  15.17  14.38  15.17  1,596,714 
01/13/2025 13.85  14.35  13.50  14.17  1,214,562 
01/10/2025 14.86  14.98  14.08  14.12  1,492,197 
01/09/2025 14.42  15.20  14.42  14.78  1,675,105 
01/08/2025 14.78  14.89  14.06  14.58  1,284,484 
01/07/2025 14.01  14.76  14.01  14.76  1,349,014 
01/06/2025 14.32  14.59  13.63  14.14  1,713,453 
01/03/2025 15.05  15.30  14.18  14.22  1,380,936 
01/02/2025 15.64  15.89  14.92  15.13  1,658,536 
12/31/2024 16.04  16.08  15.46  15.57  1,622,829 
12/30/2024 16.40  16.40  15.43  15.94  1,650,940 
12/27/2024 16.19  16.45  15.92  16.15  1,505,844 
12/26/2024 15.84  16.33  15.84  16.00  1,730,715 
12/25/2024 16.58  16.60  15.51  15.71  2,106,193 
12/24/2024 16.47  16.85  16.21  16.65  1,981,098 
12/23/2024 18.53  18.56  16.37  16.54  4,215,296 

About Sichuan Tianwei Stock history

Sichuan Tianwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Tianwei Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Tianwei stock prices may prove useful in developing a viable investing in Sichuan Tianwei
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.6 M75.8 M

Sichuan Tianwei Quarterly Net Working Capital

754.37 Million

Sichuan Tianwei Stock Technical Analysis

Sichuan Tianwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Tianwei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Tianwei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sichuan Tianwei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Tianwei's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Tianwei's price analysis, check to measure Sichuan Tianwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Tianwei is operating at the current time. Most of Sichuan Tianwei's value examination focuses on studying past and present price action to predict the probability of Sichuan Tianwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Tianwei's price. Additionally, you may evaluate how the addition of Sichuan Tianwei to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators