Sichuan Tianwei (China) Price History
688511 Stock | 13.70 0.28 2.09% |
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Tianwei stands at 13.70, as last reported on the 26th of March, with the highest price reaching 13.85 and the lowest price hitting 13.33 during the day. Sichuan Tianwei Elec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624 % return per unit of risk over the last 3 months. Sichuan Tianwei Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Tianwei's Variance of 12.83, coefficient of variation of (686.88), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At present, Sichuan Tianwei's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 670.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 75.8 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sichuan |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688511 |
Estimated Market Risk
3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sichuan Tianwei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Tianwei by adding Sichuan Tianwei to a well-diversified portfolio.
Price Book 1.6329 | Book Value 8.174 | Enterprise Value 829.1 M | Enterprise Value Ebitda 20.394 | Price Sales 16.941 |
Sichuan Tianwei Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Tianwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 16.65 |
Lowest Price | January 22, 2025 | 12.27 |
Sichuan Tianwei March 26, 2025 Stock Price Synopsis
Various analyses of Sichuan Tianwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Tianwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Tianwei Price Action Indicator | 0.25 | |
Sichuan Tianwei Price Daily Balance Of Power | 0.54 | |
Sichuan Tianwei Price Rate Of Daily Change | 1.02 | |
Sichuan Tianwei Accumulation Distribution | 42,886 |
Sichuan Tianwei March 26, 2025 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Tianwei for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.52 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 14.83. The median price for the last 90 days is 14.65. The company had 1.3:1 stock split on 12th of August 2024. Sichuan Tianwei Elec issued dividends on 2024-08-12.Open | High | Low | Close | Volume | ||
03/26/2025 | 13.35 | 13.85 | 13.33 | 13.70 | 1,142,261 | |
03/25/2025 | 13.42 | 13.69 | 13.25 | 13.42 | 1,112,519 | |
03/24/2025 | 14.10 | 14.10 | 13.20 | 13.46 | 1,745,308 | |
03/21/2025 | 14.08 | 14.29 | 13.89 | 13.91 | 1,243,255 | |
03/20/2025 | 14.16 | 14.31 | 14.01 | 14.12 | 1,188,523 | |
03/19/2025 | 14.39 | 14.40 | 13.99 | 14.10 | 1,872,268 | |
03/18/2025 | 14.39 | 14.60 | 14.18 | 14.32 | 1,506,934 | |
03/17/2025 | 14.79 | 14.85 | 14.30 | 14.31 | 2,480,512 | |
03/14/2025 | 14.22 | 14.53 | 13.90 | 14.52 | 1,706,810 | |
03/13/2025 | 14.68 | 14.75 | 13.93 | 14.24 | 1,527,045 | |
03/12/2025 | 14.73 | 15.00 | 14.60 | 14.65 | 1,346,781 | |
03/11/2025 | 14.60 | 14.79 | 14.47 | 14.76 | 1,293,590 | |
03/10/2025 | 14.69 | 14.95 | 14.59 | 14.69 | 1,707,943 | |
03/07/2025 | 14.68 | 15.06 | 14.34 | 14.58 | 2,293,422 | |
03/06/2025 | 14.49 | 14.77 | 14.40 | 14.67 | 2,447,137 | |
03/05/2025 | 14.67 | 14.69 | 14.28 | 14.49 | 1,572,337 | |
03/04/2025 | 13.91 | 14.66 | 13.87 | 14.60 | 2,213,013 | |
03/03/2025 | 14.11 | 14.33 | 13.81 | 13.90 | 2,073,998 | |
02/28/2025 | 14.37 | 14.88 | 13.84 | 13.85 | 3,614,302 | |
02/27/2025 | 15.25 | 15.39 | 14.82 | 15.05 | 1,607,114 | |
02/26/2025 | 15.25 | 15.45 | 15.16 | 15.26 | 1,671,749 | |
02/25/2025 | 15.32 | 15.35 | 15.07 | 15.33 | 1,781,552 | |
02/24/2025 | 15.60 | 15.88 | 15.19 | 15.38 | 2,578,436 | |
02/21/2025 | 15.32 | 16.33 | 14.91 | 15.84 | 3,018,204 | |
02/20/2025 | 15.17 | 15.30 | 14.90 | 15.30 | 1,573,135 | |
02/19/2025 | 14.67 | 15.05 | 14.51 | 15.02 | 1,538,914 | |
02/18/2025 | 14.95 | 15.57 | 14.56 | 14.67 | 3,186,242 | |
02/17/2025 | 14.41 | 15.64 | 14.26 | 14.88 | 3,804,161 | |
02/14/2025 | 14.28 | 14.48 | 14.09 | 14.25 | 1,536,990 | |
02/13/2025 | 14.44 | 14.44 | 14.01 | 14.09 | 1,291,305 | |
02/12/2025 | 14.22 | 14.40 | 14.11 | 14.40 | 1,424,095 | |
02/11/2025 | 14.41 | 14.60 | 14.00 | 14.24 | 2,067,942 | |
02/10/2025 | 13.66 | 14.55 | 13.61 | 14.51 | 3,322,604 | |
02/07/2025 | 13.10 | 13.84 | 13.10 | 13.66 | 3,785,892 | |
02/06/2025 | 12.63 | 13.19 | 12.57 | 13.17 | 2,355,439 | |
02/05/2025 | 12.31 | 12.95 | 12.22 | 12.84 | 2,884,440 | |
01/27/2025 | 12.57 | 12.84 | 12.25 | 12.31 | 1,937,083 | |
01/24/2025 | 12.30 | 12.60 | 12.16 | 12.59 | 1,813,191 | |
01/23/2025 | 12.40 | 12.74 | 12.28 | 12.35 | 2,765,915 | |
01/22/2025 | 12.32 | 12.37 | 12.03 | 12.27 | 2,634,229 | |
01/21/2025 | 12.60 | 12.65 | 12.15 | 12.34 | 4,398,286 | |
01/20/2025 | 13.07 | 13.39 | 12.39 | 12.80 | 7,613,949 | |
01/17/2025 | 15.25 | 15.25 | 14.65 | 14.93 | 1,448,268 | |
01/16/2025 | 15.17 | 15.27 | 14.88 | 15.02 | 1,658,113 | |
01/15/2025 | 15.35 | 15.35 | 14.71 | 14.81 | 1,837,984 | |
01/14/2025 | 14.38 | 15.17 | 14.38 | 15.17 | 1,596,714 | |
01/13/2025 | 13.85 | 14.35 | 13.50 | 14.17 | 1,214,562 | |
01/10/2025 | 14.86 | 14.98 | 14.08 | 14.12 | 1,492,197 | |
01/09/2025 | 14.42 | 15.20 | 14.42 | 14.78 | 1,675,105 | |
01/08/2025 | 14.78 | 14.89 | 14.06 | 14.58 | 1,284,484 | |
01/07/2025 | 14.01 | 14.76 | 14.01 | 14.76 | 1,349,014 | |
01/06/2025 | 14.32 | 14.59 | 13.63 | 14.14 | 1,713,453 | |
01/03/2025 | 15.05 | 15.30 | 14.18 | 14.22 | 1,380,936 | |
01/02/2025 | 15.64 | 15.89 | 14.92 | 15.13 | 1,658,536 | |
12/31/2024 | 16.04 | 16.08 | 15.46 | 15.57 | 1,622,829 | |
12/30/2024 | 16.40 | 16.40 | 15.43 | 15.94 | 1,650,940 | |
12/27/2024 | 16.19 | 16.45 | 15.92 | 16.15 | 1,505,844 | |
12/26/2024 | 15.84 | 16.33 | 15.84 | 16.00 | 1,730,715 | |
12/25/2024 | 16.58 | 16.60 | 15.51 | 15.71 | 2,106,193 | |
12/24/2024 | 16.47 | 16.85 | 16.21 | 16.65 | 1,981,098 | |
12/23/2024 | 18.53 | 18.56 | 16.37 | 16.54 | 4,215,296 |
About Sichuan Tianwei Stock history
Sichuan Tianwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Tianwei Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Tianwei stock prices may prove useful in developing a viable investing in Sichuan Tianwei
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.6 M | 75.8 M |
Sichuan Tianwei Quarterly Net Working Capital |
|
Sichuan Tianwei Stock Technical Analysis
Sichuan Tianwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Sichuan Tianwei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Tianwei's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (2.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Tianwei's price analysis, check to measure Sichuan Tianwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Tianwei is operating at the current time. Most of Sichuan Tianwei's value examination focuses on studying past and present price action to predict the probability of Sichuan Tianwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Tianwei's price. Additionally, you may evaluate how the addition of Sichuan Tianwei to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |