Shanghai Suochen (China) Price History
688507 Stock | 67.20 1.86 2.69% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Suochen stands at 67.20, as last reported on the 15th of December 2024, with the highest price reaching 68.93 and the lowest price hitting 67.00 during the day. Shanghai Suochen is not too volatile given 3 months investment horizon. Shanghai Suochen Inf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shanghai Suochen Inf Coefficient Of Variation of 674.96, semi deviation of 3.42, and Risk Adjusted Performance of 0.1161 to evaluate company specific risk that cannot be diversified away.
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.1805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688507 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shanghai Suochen is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Suochen by adding it to a well-diversified portfolio.
Price Book 2.1769 | Enterprise Value Ebitda 269.3716 | Price Sales 17.3516 | Shares Float 45.2 M | Dividend Share 0.324 |
Shanghai Suochen Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Suochen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 81.8 |
Lowest Price | September 18, 2024 | 40.31 |
Shanghai Suochen December 15, 2024 Stock Price Synopsis
Various analyses of Shanghai Suochen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Suochen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Suochen Price Rate Of Daily Change | 0.97 | |
Shanghai Suochen Price Action Indicator | (1.70) | |
Shanghai Suochen Price Daily Balance Of Power | (0.96) |
Shanghai Suochen December 15, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Suochen for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 41.49 with a coefficient of variation of 18.67. The prices are distributed with arithmetic mean of 59.67. The median price for the last 90 days is 62.15. The company had 1.46:1 stock split on 19th of June 2024. Shanghai Suochen Inf issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/15/2024 | 68.36 | 68.93 | 67.00 | 67.20 | ||
12/13/2024 | 68.36 | 68.93 | 67.00 | 67.20 | 1,100,238 | |
12/12/2024 | 69.23 | 70.29 | 67.08 | 69.06 | 1,525,427 | |
12/11/2024 | 70.77 | 72.53 | 68.40 | 70.35 | 1,569,670 | |
12/10/2024 | 72.80 | 74.44 | 70.50 | 70.68 | 1,854,131 | |
12/09/2024 | 70.05 | 73.77 | 69.10 | 70.15 | 1,900,667 | |
12/06/2024 | 70.35 | 73.22 | 68.89 | 70.41 | 1,300,394 | |
12/05/2024 | 67.15 | 72.66 | 67.15 | 70.92 | 1,744,240 | |
12/04/2024 | 67.90 | 69.99 | 67.05 | 67.15 | 1,271,251 | |
12/03/2024 | 71.00 | 73.77 | 67.01 | 67.28 | 2,810,613 | |
12/02/2024 | 64.51 | 68.56 | 64.20 | 68.02 | 1,428,723 | |
11/29/2024 | 64.14 | 66.20 | 62.31 | 65.05 | 1,255,581 | |
11/28/2024 | 62.82 | 66.56 | 62.54 | 64.16 | 1,352,839 | |
11/27/2024 | 60.39 | 62.95 | 58.72 | 62.82 | 1,013,409 | |
11/26/2024 | 62.40 | 63.47 | 60.60 | 60.75 | 812,971 | |
11/25/2024 | 62.22 | 63.01 | 60.20 | 62.81 | 1,091,632 | |
11/22/2024 | 67.00 | 67.80 | 62.00 | 62.61 | 1,146,208 | |
11/21/2024 | 67.20 | 67.80 | 65.40 | 67.65 | 1,290,089 | |
11/20/2024 | 64.48 | 68.90 | 63.20 | 67.99 | 1,805,506 | |
11/19/2024 | 63.00 | 64.74 | 61.66 | 64.54 | 863,850 | |
11/18/2024 | 67.46 | 67.46 | 61.77 | 62.48 | 1,377,535 | |
11/15/2024 | 69.30 | 71.07 | 66.55 | 66.55 | 1,670,492 | |
11/14/2024 | 72.60 | 73.80 | 69.30 | 69.56 | 2,193,263 | |
11/13/2024 | 74.29 | 75.98 | 71.51 | 74.98 | 2,217,599 | |
11/12/2024 | 82.58 | 82.58 | 73.55 | 75.40 | 3,335,065 | |
11/11/2024 | 77.00 | 82.38 | 76.38 | 81.80 | 2,977,865 | |
11/08/2024 | 76.01 | 82.54 | 76.00 | 78.00 | 3,571,230 | |
11/07/2024 | 80.01 | 80.55 | 73.05 | 76.38 | 3,220,259 | |
11/06/2024 | 69.00 | 79.14 | 69.00 | 79.14 | 5,601,808 | |
11/05/2024 | 58.69 | 66.27 | 57.50 | 65.95 | 2,624,136 | |
11/04/2024 | 56.85 | 59.90 | 56.50 | 58.66 | 790,775 | |
11/01/2024 | 60.23 | 61.80 | 56.00 | 57.33 | 1,480,301 | |
10/31/2024 | 56.87 | 61.16 | 56.00 | 60.05 | 1,598,712 | |
10/30/2024 | 58.01 | 58.01 | 55.00 | 56.64 | 874,700 | |
10/29/2024 | 61.35 | 61.76 | 57.65 | 58.43 | 1,109,323 | |
10/28/2024 | 62.41 | 62.68 | 61.05 | 61.28 | 821,178 | |
10/25/2024 | 61.69 | 63.06 | 61.00 | 62.30 | 795,565 | |
10/24/2024 | 61.69 | 62.37 | 60.80 | 60.98 | 512,767 | |
10/23/2024 | 61.51 | 63.75 | 61.01 | 62.37 | 871,341 | |
10/22/2024 | 62.87 | 64.02 | 60.00 | 62.15 | 1,376,460 | |
10/21/2024 | 61.40 | 65.55 | 60.40 | 63.30 | 1,753,583 | |
10/18/2024 | 57.00 | 62.59 | 56.44 | 61.39 | 1,371,585 | |
10/17/2024 | 58.31 | 59.39 | 57.00 | 57.54 | 847,857 | |
10/16/2024 | 55.86 | 58.11 | 55.50 | 57.84 | 675,674 | |
10/15/2024 | 58.22 | 59.64 | 56.94 | 57.11 | 800,049 | |
10/14/2024 | 54.44 | 58.81 | 53.27 | 58.68 | 1,687,063 | |
10/11/2024 | 58.92 | 58.92 | 53.45 | 54.94 | 1,460,846 | |
10/10/2024 | 61.24 | 62.81 | 58.73 | 58.75 | 2,447,029 | |
10/09/2024 | 61.93 | 69.17 | 57.94 | 61.18 | 5,085,744 | |
10/08/2024 | 64.93 | 67.34 | 58.93 | 65.88 | 4,168,318 | |
09/30/2024 | 50.49 | 56.38 | 49.34 | 56.14 | 2,818,367 | |
09/27/2024 | 46.49 | 48.45 | 46.03 | 48.39 | 578,045 | |
09/26/2024 | 44.57 | 46.05 | 44.33 | 45.99 | 998,961 | |
09/25/2024 | 44.94 | 45.70 | 44.32 | 44.75 | 635,850 | |
09/24/2024 | 42.79 | 44.66 | 42.16 | 44.51 | 801,849 | |
09/23/2024 | 41.27 | 43.09 | 40.36 | 42.91 | 843,901 | |
09/20/2024 | 40.95 | 42.33 | 40.53 | 41.27 | 496,709 | |
09/19/2024 | 40.40 | 41.48 | 39.86 | 41.17 | 249,432 | |
09/18/2024 | 40.87 | 40.87 | 39.40 | 40.31 | 197,034 | |
09/13/2024 | 42.25 | 42.25 | 40.46 | 40.46 | 356,090 | |
09/12/2024 | 41.88 | 42.69 | 41.73 | 42.25 | 397,048 |
About Shanghai Suochen Stock history
Shanghai Suochen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Suochen Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Suochen stock prices may prove useful in developing a viable investing in Shanghai Suochen
Shanghai Suochen Stock Technical Analysis
Shanghai Suochen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Shanghai Suochen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Suochen's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1161 | |||
Jensen Alpha | 0.8329 | |||
Total Risk Alpha | 0.1193 | |||
Sortino Ratio | 0.1764 | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Suochen's price analysis, check to measure Shanghai Suochen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Suochen is operating at the current time. Most of Shanghai Suochen's value examination focuses on studying past and present price action to predict the probability of Shanghai Suochen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Suochen's price. Additionally, you may evaluate how the addition of Shanghai Suochen to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |