Shanghai Suochen (China) Price History

688507 Stock   67.20  1.86  2.69%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Suochen stands at 67.20, as last reported on the 15th of December 2024, with the highest price reaching 68.93 and the lowest price hitting 67.00 during the day. Shanghai Suochen is not too volatile given 3 months investment horizon. Shanghai Suochen Inf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shanghai Suochen Inf Coefficient Of Variation of 674.96, semi deviation of 3.42, and Risk Adjusted Performance of 0.1161 to evaluate company specific risk that cannot be diversified away.
  
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688507
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Shanghai Suochen is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Suochen by adding it to a well-diversified portfolio.
Price Book
2.1769
Enterprise Value Ebitda
269.3716
Price Sales
17.3516
Shares Float
45.2 M
Dividend Share
0.324

Shanghai Suochen Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Suochen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202481.8
Lowest PriceSeptember 18, 202440.31

Shanghai Suochen December 15, 2024 Stock Price Synopsis

Various analyses of Shanghai Suochen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Suochen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Suochen Price Rate Of Daily Change 0.97 
Shanghai Suochen Price Action Indicator(1.70)
Shanghai Suochen Price Daily Balance Of Power(0.96)

Shanghai Suochen December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Suochen intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Suochen for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 41.49 with a coefficient of variation of 18.67. The prices are distributed with arithmetic mean of 59.67. The median price for the last 90 days is 62.15. The company had 1.46:1 stock split on 19th of June 2024. Shanghai Suochen Inf issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/15/2024
 68.36  68.93  67.00  67.20 
12/13/2024 68.36  68.93  67.00  67.20  1,100,238 
12/12/2024 69.23  70.29  67.08  69.06  1,525,427 
12/11/2024 70.77  72.53  68.40  70.35  1,569,670 
12/10/2024 72.80  74.44  70.50  70.68  1,854,131 
12/09/2024 70.05  73.77  69.10  70.15  1,900,667 
12/06/2024 70.35  73.22  68.89  70.41  1,300,394 
12/05/2024 67.15  72.66  67.15  70.92  1,744,240 
12/04/2024 67.90  69.99  67.05  67.15  1,271,251 
12/03/2024 71.00  73.77  67.01  67.28  2,810,613 
12/02/2024 64.51  68.56  64.20  68.02  1,428,723 
11/29/2024 64.14  66.20  62.31  65.05  1,255,581 
11/28/2024 62.82  66.56  62.54  64.16  1,352,839 
11/27/2024 60.39  62.95  58.72  62.82  1,013,409 
11/26/2024 62.40  63.47  60.60  60.75  812,971 
11/25/2024 62.22  63.01  60.20  62.81  1,091,632 
11/22/2024 67.00  67.80  62.00  62.61  1,146,208 
11/21/2024 67.20  67.80  65.40  67.65  1,290,089 
11/20/2024 64.48  68.90  63.20  67.99  1,805,506 
11/19/2024 63.00  64.74  61.66  64.54  863,850 
11/18/2024 67.46  67.46  61.77  62.48  1,377,535 
11/15/2024 69.30  71.07  66.55  66.55  1,670,492 
11/14/2024 72.60  73.80  69.30  69.56  2,193,263 
11/13/2024 74.29  75.98  71.51  74.98  2,217,599 
11/12/2024 82.58  82.58  73.55  75.40  3,335,065 
11/11/2024 77.00  82.38  76.38  81.80  2,977,865 
11/08/2024 76.01  82.54  76.00  78.00  3,571,230 
11/07/2024 80.01  80.55  73.05  76.38  3,220,259 
11/06/2024 69.00  79.14  69.00  79.14  5,601,808 
11/05/2024 58.69  66.27  57.50  65.95  2,624,136 
11/04/2024 56.85  59.90  56.50  58.66  790,775 
11/01/2024 60.23  61.80  56.00  57.33  1,480,301 
10/31/2024 56.87  61.16  56.00  60.05  1,598,712 
10/30/2024 58.01  58.01  55.00  56.64  874,700 
10/29/2024 61.35  61.76  57.65  58.43  1,109,323 
10/28/2024 62.41  62.68  61.05  61.28  821,178 
10/25/2024 61.69  63.06  61.00  62.30  795,565 
10/24/2024 61.69  62.37  60.80  60.98  512,767 
10/23/2024 61.51  63.75  61.01  62.37  871,341 
10/22/2024 62.87  64.02  60.00  62.15  1,376,460 
10/21/2024 61.40  65.55  60.40  63.30  1,753,583 
10/18/2024 57.00  62.59  56.44  61.39  1,371,585 
10/17/2024 58.31  59.39  57.00  57.54  847,857 
10/16/2024 55.86  58.11  55.50  57.84  675,674 
10/15/2024 58.22  59.64  56.94  57.11  800,049 
10/14/2024 54.44  58.81  53.27  58.68  1,687,063 
10/11/2024 58.92  58.92  53.45  54.94  1,460,846 
10/10/2024 61.24  62.81  58.73  58.75  2,447,029 
10/09/2024 61.93  69.17  57.94  61.18  5,085,744 
10/08/2024 64.93  67.34  58.93  65.88  4,168,318 
09/30/2024 50.49  56.38  49.34  56.14  2,818,367 
09/27/2024 46.49  48.45  46.03  48.39  578,045 
09/26/2024 44.57  46.05  44.33  45.99  998,961 
09/25/2024 44.94  45.70  44.32  44.75  635,850 
09/24/2024 42.79  44.66  42.16  44.51  801,849 
09/23/2024 41.27  43.09  40.36  42.91  843,901 
09/20/2024 40.95  42.33  40.53  41.27  496,709 
09/19/2024 40.40  41.48  39.86  41.17  249,432 
09/18/2024 40.87  40.87  39.40  40.31  197,034 
09/13/2024 42.25  42.25  40.46  40.46  356,090 
09/12/2024 41.88  42.69  41.73  42.25  397,048 

About Shanghai Suochen Stock history

Shanghai Suochen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Suochen Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Suochen stock prices may prove useful in developing a viable investing in Shanghai Suochen

Shanghai Suochen Stock Technical Analysis

Shanghai Suochen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Suochen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Suochen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Shanghai Suochen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Suochen's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Suochen's price analysis, check to measure Shanghai Suochen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Suochen is operating at the current time. Most of Shanghai Suochen's value examination focuses on studying past and present price action to predict the probability of Shanghai Suochen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Suochen's price. Additionally, you may evaluate how the addition of Shanghai Suochen to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm