Lontium Semiconductor (China) Price History

688486 Stock   74.34  4.16  5.30%   
If you're considering investing in Lontium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lontium Semiconductor stands at 74.34, as last reported on the 4th of January, with the highest price reaching 80.00 and the lowest price hitting 74.00 during the day. Lontium Semiconductor appears to be very steady, given 3 months investment horizon. Lontium Semiconductor has Sharpe Ratio of 0.0543, which conveys that the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lontium Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Lontium Semiconductor's Risk Adjusted Performance of 0.1359, mean deviation of 4.28, and Downside Deviation of 4.93 to check out if our risk estimates are consistent with your expectations.
  
Lontium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688486
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Lontium Semiconductor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lontium Semiconductor by adding it to a well-diversified portfolio.
Price Book
5.7961
Enterprise Value Ebitda
51.9529
Price Sales
18.4731
Shares Float
42.5 M
Dividend Share
0.946

Lontium Semiconductor Stock Price History Chart

There are several ways to analyze Lontium Stock price data. The simplest method is using a basic Lontium candlestick price chart, which shows Lontium Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202487.81
Lowest PriceNovember 1, 202455.62

Lontium Semiconductor January 4, 2025 Stock Price Synopsis

Various analyses of Lontium Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lontium Stock. It can be used to describe the percentage change in the price of Lontium Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lontium Stock.
Lontium Semiconductor Accumulation Distribution 84,945 
Lontium Semiconductor Price Daily Balance Of Power(0.69)
Lontium Semiconductor Price Rate Of Daily Change 0.95 
Lontium Semiconductor Price Action Indicator(4.74)

Lontium Semiconductor January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lontium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lontium Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Lontium Stock and then apply it to test your longer-term investment strategies against Lontium.

Lontium Stock Price History Data

The price series of Lontium Semiconductor for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 42.31 with a coefficient of variation of 14.27. The prices are distributed with arithmetic mean of 65.73. The median price for the last 90 days is 63.16. The company had 1.48:1 stock split on 3rd of June 2024. Lontium Semiconductor issued dividends on 2024-06-03.
OpenHighLowCloseVolume
01/03/2025 78.78  80.00  74.00  74.34  1,132,594 
01/02/2025 77.38  81.00  76.21  78.50  1,227,329 
12/31/2024 81.00  81.85  77.87  78.04  1,272,246 
12/30/2024 84.50  85.00  80.68  80.82  1,393,603 
12/27/2024 86.80  87.48  83.63  83.80  1,694,017 
12/26/2024 78.98  88.00  78.79  87.11  1,961,061 
12/25/2024 76.38  80.40  73.61  80.40  1,573,186 
12/24/2024 76.50  76.81  72.62  76.76  1,370,883 
12/23/2024 82.95  83.88  75.18  75.45  1,844,932 
12/20/2024 75.62  84.00  75.62  80.89  2,053,739 
12/19/2024 75.24  79.30  75.00  77.00  1,816,903 
12/18/2024 74.46  79.83  71.31  77.96  2,364,158 
12/17/2024 86.00  86.00  74.08  74.90  2,871,857 
12/16/2024 86.87  88.86  81.51  87.81  2,531,547 
12/13/2024 78.10  92.70  77.55  87.81  3,927,606 
12/12/2024 72.48  86.70  72.48  79.81  3,685,847 
12/11/2024 67.23  74.99  67.23  72.30  2,445,506 
12/10/2024 71.00  71.00  67.40  67.95  2,174,732 
12/09/2024 63.50  69.00  62.28  68.18  3,682,755 
12/06/2024 63.31  67.22  62.97  65.41  2,150,297 
12/05/2024 62.71  64.50  61.85  63.30  1,229,303 
12/04/2024 64.00  69.00  62.46  63.20  2,461,660 
12/03/2024 63.10  63.44  60.89  61.51  1,265,580 
12/02/2024 62.08  64.14  61.30  63.37  1,915,879 
11/29/2024 61.50  63.55  59.21  62.40  1,978,861 
11/28/2024 63.11  64.50  60.93  62.19  1,758,212 
11/27/2024 58.15  63.60  55.50  62.80  2,588,236 
11/26/2024 59.77  60.80  58.40  58.45  1,200,089 
11/25/2024 61.50  62.99  58.80  60.10  1,074,222 
11/22/2024 64.00  66.65  61.21  61.50  2,051,115 
11/21/2024 59.57  65.42  58.00  64.82  2,869,263 
11/20/2024 60.18  61.18  59.16  59.40  1,160,743 
11/19/2024 59.44  60.50  57.86  60.44  854,904 
11/18/2024 60.42  61.90  58.01  58.60  1,071,831 
11/15/2024 61.91  62.88  60.30  60.33  1,016,608 
11/14/2024 65.99  66.89  61.52  61.91  1,854,479 
11/13/2024 64.89  66.50  64.04  66.37  1,709,222 
11/12/2024 69.65  69.65  64.20  64.90  2,029,400 
11/11/2024 61.76  69.10  61.60  68.50  2,981,686 
11/08/2024 60.20  64.28  60.20  61.45  1,939,174 
11/07/2024 57.98  59.99  57.81  59.50  1,195,325 
11/06/2024 58.45  59.50  57.00  58.29  1,392,544 
11/05/2024 55.38  58.22  55.38  57.74  1,284,902 
11/04/2024 55.64  56.78  55.22  55.66  1,211,631 
11/01/2024 58.67  58.82  55.58  55.62  996,587 
10/31/2024 57.35  59.12  56.67  58.67  906,698 
10/30/2024 59.02  59.50  56.67  57.66  1,479,101 
10/29/2024 59.70  60.80  59.10  59.50  1,269,802 
10/28/2024 60.50  60.80  58.58  59.97  1,419,535 
10/25/2024 61.76  62.30  59.88  61.08  1,043,353 
10/24/2024 61.76  61.80  59.70  60.71  1,108,518 
10/23/2024 64.20  64.20  61.24  61.83  1,416,711 
10/22/2024 64.10  65.00  62.78  64.37  1,008,379 
10/21/2024 65.94  68.17  64.00  65.03  2,124,764 
10/18/2024 59.33  65.65  59.00  63.16  1,414,811 
10/17/2024 57.57  61.00  57.38  59.43  1,157,317 
10/16/2024 57.50  59.11  57.00  57.38  651,938 
10/15/2024 58.86  61.83  57.39  59.00  988,929 
10/14/2024 56.90  59.33  55.56  58.95  929,168 
10/11/2024 62.98  62.98  56.03  56.90  1,443,916 
10/10/2024 65.50  67.00  61.61  64.02  1,309,976 

About Lontium Semiconductor Stock history

Lontium Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lontium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lontium Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lontium Semiconductor stock prices may prove useful in developing a viable investing in Lontium Semiconductor

Lontium Semiconductor Stock Technical Analysis

Lontium Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lontium Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lontium Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lontium Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lontium Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Lontium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lontium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lontium Stock analysis

When running Lontium Semiconductor's price analysis, check to measure Lontium Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lontium Semiconductor is operating at the current time. Most of Lontium Semiconductor's value examination focuses on studying past and present price action to predict the probability of Lontium Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lontium Semiconductor's price. Additionally, you may evaluate how the addition of Lontium Semiconductor to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios