Lontium Semiconductor (China) Price History
688486 Stock | 74.34 4.16 5.30% |
If you're considering investing in Lontium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lontium Semiconductor stands at 74.34, as last reported on the 4th of January, with the highest price reaching 80.00 and the lowest price hitting 74.00 during the day. Lontium Semiconductor appears to be very steady, given 3 months investment horizon. Lontium Semiconductor has Sharpe Ratio of 0.0543, which conveys that the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lontium Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Lontium Semiconductor's Risk Adjusted Performance of 0.1359, mean deviation of 4.28, and Downside Deviation of 4.93 to check out if our risk estimates are consistent with your expectations.
Lontium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lontium |
Sharpe Ratio = 0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688486 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lontium Semiconductor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lontium Semiconductor by adding it to a well-diversified portfolio.
Price Book 5.7961 | Enterprise Value Ebitda 51.9529 | Price Sales 18.4731 | Shares Float 42.5 M | Dividend Share 0.946 |
Lontium Semiconductor Stock Price History Chart
There are several ways to analyze Lontium Stock price data. The simplest method is using a basic Lontium candlestick price chart, which shows Lontium Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 87.81 |
Lowest Price | November 1, 2024 | 55.62 |
Lontium Semiconductor January 4, 2025 Stock Price Synopsis
Various analyses of Lontium Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lontium Stock. It can be used to describe the percentage change in the price of Lontium Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lontium Stock.Lontium Semiconductor Accumulation Distribution | 84,945 | |
Lontium Semiconductor Price Daily Balance Of Power | (0.69) | |
Lontium Semiconductor Price Rate Of Daily Change | 0.95 | |
Lontium Semiconductor Price Action Indicator | (4.74) |
Lontium Semiconductor January 4, 2025 Stock Price Analysis
Lontium Stock Price History Data
The price series of Lontium Semiconductor for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 42.31 with a coefficient of variation of 14.27. The prices are distributed with arithmetic mean of 65.73. The median price for the last 90 days is 63.16. The company had 1.48:1 stock split on 3rd of June 2024. Lontium Semiconductor issued dividends on 2024-06-03.Open | High | Low | Close | Volume | ||
01/03/2025 | 78.78 | 80.00 | 74.00 | 74.34 | 1,132,594 | |
01/02/2025 | 77.38 | 81.00 | 76.21 | 78.50 | 1,227,329 | |
12/31/2024 | 81.00 | 81.85 | 77.87 | 78.04 | 1,272,246 | |
12/30/2024 | 84.50 | 85.00 | 80.68 | 80.82 | 1,393,603 | |
12/27/2024 | 86.80 | 87.48 | 83.63 | 83.80 | 1,694,017 | |
12/26/2024 | 78.98 | 88.00 | 78.79 | 87.11 | 1,961,061 | |
12/25/2024 | 76.38 | 80.40 | 73.61 | 80.40 | 1,573,186 | |
12/24/2024 | 76.50 | 76.81 | 72.62 | 76.76 | 1,370,883 | |
12/23/2024 | 82.95 | 83.88 | 75.18 | 75.45 | 1,844,932 | |
12/20/2024 | 75.62 | 84.00 | 75.62 | 80.89 | 2,053,739 | |
12/19/2024 | 75.24 | 79.30 | 75.00 | 77.00 | 1,816,903 | |
12/18/2024 | 74.46 | 79.83 | 71.31 | 77.96 | 2,364,158 | |
12/17/2024 | 86.00 | 86.00 | 74.08 | 74.90 | 2,871,857 | |
12/16/2024 | 86.87 | 88.86 | 81.51 | 87.81 | 2,531,547 | |
12/13/2024 | 78.10 | 92.70 | 77.55 | 87.81 | 3,927,606 | |
12/12/2024 | 72.48 | 86.70 | 72.48 | 79.81 | 3,685,847 | |
12/11/2024 | 67.23 | 74.99 | 67.23 | 72.30 | 2,445,506 | |
12/10/2024 | 71.00 | 71.00 | 67.40 | 67.95 | 2,174,732 | |
12/09/2024 | 63.50 | 69.00 | 62.28 | 68.18 | 3,682,755 | |
12/06/2024 | 63.31 | 67.22 | 62.97 | 65.41 | 2,150,297 | |
12/05/2024 | 62.71 | 64.50 | 61.85 | 63.30 | 1,229,303 | |
12/04/2024 | 64.00 | 69.00 | 62.46 | 63.20 | 2,461,660 | |
12/03/2024 | 63.10 | 63.44 | 60.89 | 61.51 | 1,265,580 | |
12/02/2024 | 62.08 | 64.14 | 61.30 | 63.37 | 1,915,879 | |
11/29/2024 | 61.50 | 63.55 | 59.21 | 62.40 | 1,978,861 | |
11/28/2024 | 63.11 | 64.50 | 60.93 | 62.19 | 1,758,212 | |
11/27/2024 | 58.15 | 63.60 | 55.50 | 62.80 | 2,588,236 | |
11/26/2024 | 59.77 | 60.80 | 58.40 | 58.45 | 1,200,089 | |
11/25/2024 | 61.50 | 62.99 | 58.80 | 60.10 | 1,074,222 | |
11/22/2024 | 64.00 | 66.65 | 61.21 | 61.50 | 2,051,115 | |
11/21/2024 | 59.57 | 65.42 | 58.00 | 64.82 | 2,869,263 | |
11/20/2024 | 60.18 | 61.18 | 59.16 | 59.40 | 1,160,743 | |
11/19/2024 | 59.44 | 60.50 | 57.86 | 60.44 | 854,904 | |
11/18/2024 | 60.42 | 61.90 | 58.01 | 58.60 | 1,071,831 | |
11/15/2024 | 61.91 | 62.88 | 60.30 | 60.33 | 1,016,608 | |
11/14/2024 | 65.99 | 66.89 | 61.52 | 61.91 | 1,854,479 | |
11/13/2024 | 64.89 | 66.50 | 64.04 | 66.37 | 1,709,222 | |
11/12/2024 | 69.65 | 69.65 | 64.20 | 64.90 | 2,029,400 | |
11/11/2024 | 61.76 | 69.10 | 61.60 | 68.50 | 2,981,686 | |
11/08/2024 | 60.20 | 64.28 | 60.20 | 61.45 | 1,939,174 | |
11/07/2024 | 57.98 | 59.99 | 57.81 | 59.50 | 1,195,325 | |
11/06/2024 | 58.45 | 59.50 | 57.00 | 58.29 | 1,392,544 | |
11/05/2024 | 55.38 | 58.22 | 55.38 | 57.74 | 1,284,902 | |
11/04/2024 | 55.64 | 56.78 | 55.22 | 55.66 | 1,211,631 | |
11/01/2024 | 58.67 | 58.82 | 55.58 | 55.62 | 996,587 | |
10/31/2024 | 57.35 | 59.12 | 56.67 | 58.67 | 906,698 | |
10/30/2024 | 59.02 | 59.50 | 56.67 | 57.66 | 1,479,101 | |
10/29/2024 | 59.70 | 60.80 | 59.10 | 59.50 | 1,269,802 | |
10/28/2024 | 60.50 | 60.80 | 58.58 | 59.97 | 1,419,535 | |
10/25/2024 | 61.76 | 62.30 | 59.88 | 61.08 | 1,043,353 | |
10/24/2024 | 61.76 | 61.80 | 59.70 | 60.71 | 1,108,518 | |
10/23/2024 | 64.20 | 64.20 | 61.24 | 61.83 | 1,416,711 | |
10/22/2024 | 64.10 | 65.00 | 62.78 | 64.37 | 1,008,379 | |
10/21/2024 | 65.94 | 68.17 | 64.00 | 65.03 | 2,124,764 | |
10/18/2024 | 59.33 | 65.65 | 59.00 | 63.16 | 1,414,811 | |
10/17/2024 | 57.57 | 61.00 | 57.38 | 59.43 | 1,157,317 | |
10/16/2024 | 57.50 | 59.11 | 57.00 | 57.38 | 651,938 | |
10/15/2024 | 58.86 | 61.83 | 57.39 | 59.00 | 988,929 | |
10/14/2024 | 56.90 | 59.33 | 55.56 | 58.95 | 929,168 | |
10/11/2024 | 62.98 | 62.98 | 56.03 | 56.90 | 1,443,916 | |
10/10/2024 | 65.50 | 67.00 | 61.61 | 64.02 | 1,309,976 |
About Lontium Semiconductor Stock history
Lontium Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lontium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lontium Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lontium Semiconductor stock prices may prove useful in developing a viable investing in Lontium Semiconductor
Lontium Semiconductor Stock Technical Analysis
Lontium Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Lontium Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lontium Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Lontium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lontium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1359 | |||
Jensen Alpha | 0.8936 | |||
Total Risk Alpha | 0.8091 | |||
Sortino Ratio | 0.1796 | |||
Treynor Ratio | 3.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lontium Stock analysis
When running Lontium Semiconductor's price analysis, check to measure Lontium Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lontium Semiconductor is operating at the current time. Most of Lontium Semiconductor's value examination focuses on studying past and present price action to predict the probability of Lontium Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lontium Semiconductor's price. Additionally, you may evaluate how the addition of Lontium Semiconductor to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |