Science Environmental (China) Price History

688480 Stock   34.00  0.17  0.50%   
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. As of today, the current price of Science Environmental stands at 34.00, as last reported on the 29th of March, with the highest price reaching 34.44 and the lowest price hitting 33.58 during the day. Science Environmental appears to be very steady, given 3 months investment horizon. Science Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Science Environmental Protection, which you can use to evaluate the volatility of the company. Please review Science Environmental's Coefficient Of Variation of 714.19, semi deviation of 1.44, and Risk Adjusted Performance of 0.1262 to confirm if our risk estimates are consistent with your expectations.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 712.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 91.3 M. Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688480
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Science Environmental is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Environmental by adding it to a well-diversified portfolio.
Price Book
3.1033
Enterprise Value Ebitda
15.2255
Price Sales
3.494
Shares Float
35.3 M
Wall Street Target Price
39.68

Science Environmental Stock Price History Chart

There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202536.1
Lowest PriceJanuary 13, 202524.96

Science Environmental March 29, 2025 Stock Price Synopsis

Various analyses of Science Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.
Science Environmental Price Rate Of Daily Change 1.01 
Science Environmental Price Daily Balance Of Power 0.20 
Science Environmental Accumulation Distribution 17,053 
Science Environmental Price Action Indicator 0.08 

Science Environmental March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Science Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science Environmental intraday prices and daily technical indicators to check the level of noise trading in Science Stock and then apply it to test your longer-term investment strategies against Science.

Science Stock Price History Data

The price series of Science Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.14 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 29.45. The median price for the last 90 days is 28.61. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
03/28/2025 33.59  34.44  33.58  34.00  682,931 
03/27/2025 34.18  34.47  33.40  33.83  590,743 
03/26/2025 34.13  34.70  33.72  34.35  800,423 
03/25/2025 33.77  34.49  33.10  33.87  774,665 
03/24/2025 33.70  33.98  32.90  33.58  759,366 
03/21/2025 34.55  34.87  33.52  33.67  976,396 
03/20/2025 35.89  35.95  34.72  34.91  886,558 
03/19/2025 36.18  36.18  35.13  35.67  1,147,803 
03/18/2025 34.21  36.50  34.21  36.10  2,249,043 
03/17/2025 34.54  34.78  33.60  34.24  1,299,903 
03/14/2025 32.23  34.36  32.23  34.01  1,791,166 
03/13/2025 33.55  33.88  32.30  32.52  1,717,943 
03/12/2025 33.49  34.71  33.00  33.59  1,904,138 
03/11/2025 32.80  34.66  32.20  33.71  2,088,933 
03/10/2025 30.54  33.70  30.46  33.10  2,758,560 
03/07/2025 30.77  31.19  30.31  30.44  838,803 
03/06/2025 30.72  30.85  30.50  30.53  679,020 
03/05/2025 30.80  31.09  30.44  30.63  605,728 
03/04/2025 31.00  31.61  30.51  31.04  852,195 
03/03/2025 30.00  31.20  29.99  30.66  1,474,442 
02/28/2025 30.50  30.50  29.55  29.99  1,049,303 
02/27/2025 29.89  30.50  29.51  30.48  1,324,605 
02/26/2025 30.63  31.28  29.47  29.88  2,066,037 
02/25/2025 29.04  29.93  28.70  29.20  1,006,934 
02/24/2025 29.20  29.54  28.81  28.99  837,949 
02/21/2025 28.73  29.47  28.60  29.20  794,715 
02/20/2025 28.70  29.34  28.24  28.72  833,870 
02/19/2025 28.30  29.20  28.05  28.80  723,635 
02/18/2025 28.50  28.80  27.91  28.10  743,164 
02/17/2025 28.60  28.84  28.18  28.50  608,324 
02/14/2025 28.72  28.89  28.23  28.31  561,088 
02/13/2025 29.19  29.30  28.66  28.66  340,573 
02/12/2025 29.05  29.25  28.87  28.93  537,220 
02/11/2025 29.29  29.39  28.90  29.05  452,601 
02/10/2025 28.56  29.61  28.31  29.29  1,102,115 
02/07/2025 28.54  28.78  28.27  28.53  643,636 
02/06/2025 28.52  28.52  28.05  28.51  492,519 
02/05/2025 28.20  28.55  27.80  28.34  700,388 
01/27/2025 28.33  28.34  27.73  28.06  468,484 
01/24/2025 29.00  29.00  27.39  28.28  806,144 
01/23/2025 28.64  28.90  28.13  28.36  740,386 
01/22/2025 27.00  28.73  27.00  28.14  1,077,570 
01/21/2025 27.59  28.11  27.22  27.98  734,911 
01/20/2025 27.03  28.00  27.03  27.65  885,099 
01/17/2025 26.15  27.08  26.14  26.79  606,725 
01/16/2025 26.10  26.38  25.87  26.15  445,244 
01/15/2025 26.24  26.34  25.82  25.99  413,098 
01/14/2025 25.11  26.24  25.11  26.24  484,010 
01/13/2025 24.99  25.18  24.66  24.96  335,912 
01/10/2025 25.23  25.55  25.10  25.11  395,949 
01/09/2025 26.39  26.39  25.27  25.31  518,839 
01/08/2025 25.88  25.93  25.02  25.70  351,056 
01/07/2025 27.69  27.69  25.08  25.80  758,790 
01/06/2025 25.30  25.46  24.66  25.22  375,033 
01/03/2025 26.53  26.66  25.50  25.51  738,509 
01/02/2025 27.00  27.30  26.40  26.42  425,774 
12/31/2024 27.44  27.90  27.09  27.14  333,007 
12/30/2024 28.07  28.24  27.45  27.52  584,262 
12/27/2024 28.07  28.50  27.93  28.14  353,195 
12/26/2024 27.85  28.80  27.78  28.06  442,244 
12/25/2024 28.04  28.30  27.56  27.67  417,029 

About Science Environmental Stock history

Science Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Environmental stock prices may prove useful in developing a viable investing in Science Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.1 M91.3 M

Science Environmental Quarterly Net Working Capital

567.72 Million

Science Environmental Stock Technical Analysis

Science Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Science Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Science Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science Environmental's price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Science Stock analysis

When running Science Environmental's price analysis, check to measure Science Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Environmental is operating at the current time. Most of Science Environmental's value examination focuses on studying past and present price action to predict the probability of Science Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science Environmental's price. Additionally, you may evaluate how the addition of Science Environmental to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets