Science Environmental (China) Price History
688480 Stock | 34.00 0.17 0.50% |
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. As of today, the current price of Science Environmental stands at 34.00, as last reported on the 29th of March, with the highest price reaching 34.44 and the lowest price hitting 33.58 during the day. Science Environmental appears to be very steady, given 3 months investment horizon. Science Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Science Environmental Protection, which you can use to evaluate the volatility of the company. Please review Science Environmental's Coefficient Of Variation of 714.19, semi deviation of 1.44, and Risk Adjusted Performance of 0.1262 to confirm if our risk estimates are consistent with your expectations.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 712.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 91.3 M. Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Science |
Sharpe Ratio = 0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688480 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Science Environmental is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Environmental by adding it to a well-diversified portfolio.
Price Book 3.1033 | Enterprise Value Ebitda 15.2255 | Price Sales 3.494 | Shares Float 35.3 M | Wall Street Target Price 39.68 |
Science Environmental Stock Price History Chart
There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 36.1 |
Lowest Price | January 13, 2025 | 24.96 |
Science Environmental March 29, 2025 Stock Price Synopsis
Various analyses of Science Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.Science Environmental Price Rate Of Daily Change | 1.01 | |
Science Environmental Price Daily Balance Of Power | 0.20 | |
Science Environmental Accumulation Distribution | 17,053 | |
Science Environmental Price Action Indicator | 0.08 |
Science Environmental March 29, 2025 Stock Price Analysis
Science Stock Price History Data
The price series of Science Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.14 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 29.45. The median price for the last 90 days is 28.61. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
03/28/2025 | 33.59 | 34.44 | 33.58 | 34.00 | 682,931 | |
03/27/2025 | 34.18 | 34.47 | 33.40 | 33.83 | 590,743 | |
03/26/2025 | 34.13 | 34.70 | 33.72 | 34.35 | 800,423 | |
03/25/2025 | 33.77 | 34.49 | 33.10 | 33.87 | 774,665 | |
03/24/2025 | 33.70 | 33.98 | 32.90 | 33.58 | 759,366 | |
03/21/2025 | 34.55 | 34.87 | 33.52 | 33.67 | 976,396 | |
03/20/2025 | 35.89 | 35.95 | 34.72 | 34.91 | 886,558 | |
03/19/2025 | 36.18 | 36.18 | 35.13 | 35.67 | 1,147,803 | |
03/18/2025 | 34.21 | 36.50 | 34.21 | 36.10 | 2,249,043 | |
03/17/2025 | 34.54 | 34.78 | 33.60 | 34.24 | 1,299,903 | |
03/14/2025 | 32.23 | 34.36 | 32.23 | 34.01 | 1,791,166 | |
03/13/2025 | 33.55 | 33.88 | 32.30 | 32.52 | 1,717,943 | |
03/12/2025 | 33.49 | 34.71 | 33.00 | 33.59 | 1,904,138 | |
03/11/2025 | 32.80 | 34.66 | 32.20 | 33.71 | 2,088,933 | |
03/10/2025 | 30.54 | 33.70 | 30.46 | 33.10 | 2,758,560 | |
03/07/2025 | 30.77 | 31.19 | 30.31 | 30.44 | 838,803 | |
03/06/2025 | 30.72 | 30.85 | 30.50 | 30.53 | 679,020 | |
03/05/2025 | 30.80 | 31.09 | 30.44 | 30.63 | 605,728 | |
03/04/2025 | 31.00 | 31.61 | 30.51 | 31.04 | 852,195 | |
03/03/2025 | 30.00 | 31.20 | 29.99 | 30.66 | 1,474,442 | |
02/28/2025 | 30.50 | 30.50 | 29.55 | 29.99 | 1,049,303 | |
02/27/2025 | 29.89 | 30.50 | 29.51 | 30.48 | 1,324,605 | |
02/26/2025 | 30.63 | 31.28 | 29.47 | 29.88 | 2,066,037 | |
02/25/2025 | 29.04 | 29.93 | 28.70 | 29.20 | 1,006,934 | |
02/24/2025 | 29.20 | 29.54 | 28.81 | 28.99 | 837,949 | |
02/21/2025 | 28.73 | 29.47 | 28.60 | 29.20 | 794,715 | |
02/20/2025 | 28.70 | 29.34 | 28.24 | 28.72 | 833,870 | |
02/19/2025 | 28.30 | 29.20 | 28.05 | 28.80 | 723,635 | |
02/18/2025 | 28.50 | 28.80 | 27.91 | 28.10 | 743,164 | |
02/17/2025 | 28.60 | 28.84 | 28.18 | 28.50 | 608,324 | |
02/14/2025 | 28.72 | 28.89 | 28.23 | 28.31 | 561,088 | |
02/13/2025 | 29.19 | 29.30 | 28.66 | 28.66 | 340,573 | |
02/12/2025 | 29.05 | 29.25 | 28.87 | 28.93 | 537,220 | |
02/11/2025 | 29.29 | 29.39 | 28.90 | 29.05 | 452,601 | |
02/10/2025 | 28.56 | 29.61 | 28.31 | 29.29 | 1,102,115 | |
02/07/2025 | 28.54 | 28.78 | 28.27 | 28.53 | 643,636 | |
02/06/2025 | 28.52 | 28.52 | 28.05 | 28.51 | 492,519 | |
02/05/2025 | 28.20 | 28.55 | 27.80 | 28.34 | 700,388 | |
01/27/2025 | 28.33 | 28.34 | 27.73 | 28.06 | 468,484 | |
01/24/2025 | 29.00 | 29.00 | 27.39 | 28.28 | 806,144 | |
01/23/2025 | 28.64 | 28.90 | 28.13 | 28.36 | 740,386 | |
01/22/2025 | 27.00 | 28.73 | 27.00 | 28.14 | 1,077,570 | |
01/21/2025 | 27.59 | 28.11 | 27.22 | 27.98 | 734,911 | |
01/20/2025 | 27.03 | 28.00 | 27.03 | 27.65 | 885,099 | |
01/17/2025 | 26.15 | 27.08 | 26.14 | 26.79 | 606,725 | |
01/16/2025 | 26.10 | 26.38 | 25.87 | 26.15 | 445,244 | |
01/15/2025 | 26.24 | 26.34 | 25.82 | 25.99 | 413,098 | |
01/14/2025 | 25.11 | 26.24 | 25.11 | 26.24 | 484,010 | |
01/13/2025 | 24.99 | 25.18 | 24.66 | 24.96 | 335,912 | |
01/10/2025 | 25.23 | 25.55 | 25.10 | 25.11 | 395,949 | |
01/09/2025 | 26.39 | 26.39 | 25.27 | 25.31 | 518,839 | |
01/08/2025 | 25.88 | 25.93 | 25.02 | 25.70 | 351,056 | |
01/07/2025 | 27.69 | 27.69 | 25.08 | 25.80 | 758,790 | |
01/06/2025 | 25.30 | 25.46 | 24.66 | 25.22 | 375,033 | |
01/03/2025 | 26.53 | 26.66 | 25.50 | 25.51 | 738,509 | |
01/02/2025 | 27.00 | 27.30 | 26.40 | 26.42 | 425,774 | |
12/31/2024 | 27.44 | 27.90 | 27.09 | 27.14 | 333,007 | |
12/30/2024 | 28.07 | 28.24 | 27.45 | 27.52 | 584,262 | |
12/27/2024 | 28.07 | 28.50 | 27.93 | 28.14 | 353,195 | |
12/26/2024 | 27.85 | 28.80 | 27.78 | 28.06 | 442,244 | |
12/25/2024 | 28.04 | 28.30 | 27.56 | 27.67 | 417,029 |
About Science Environmental Stock history
Science Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Environmental stock prices may prove useful in developing a viable investing in Science Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 109.1 M | 91.3 M |
Science Environmental Quarterly Net Working Capital |
|
Science Environmental Stock Technical Analysis
Science Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Science Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science Environmental's price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1262 | |||
Jensen Alpha | 0.2694 | |||
Total Risk Alpha | 0.4263 | |||
Sortino Ratio | 0.2139 | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Science Stock analysis
When running Science Environmental's price analysis, check to measure Science Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Environmental is operating at the current time. Most of Science Environmental's value examination focuses on studying past and present price action to predict the probability of Science Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science Environmental's price. Additionally, you may evaluate how the addition of Science Environmental to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |