Hangzhou EZVIZ (China) Price History

688475 Stock   30.92  0.01  0.03%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou EZVIZ stands at 30.92, as last reported on the 17th of December 2024, with the highest price reaching 31.82 and the lowest price hitting 30.78 during the day. Hangzhou EZVIZ appears to be not too volatile, given 3 months investment horizon. Hangzhou EZVIZ Network holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou EZVIZ Network, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou EZVIZ's Risk Adjusted Performance of 0.0778, downside deviation of 3.18, and Market Risk Adjusted Performance of (0.32) to validate if our risk estimates are consistent with your expectations.
  
Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688475
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Hangzhou EZVIZ is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou EZVIZ by adding it to a well-diversified portfolio.
Price Book
4.5365
Enterprise Value Ebitda
36.586
Price Sales
4.6
Shares Float
150.4 M
Dividend Share
0.357

Hangzhou EZVIZ Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou EZVIZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202437.91
Lowest PriceSeptember 13, 202424.65

Hangzhou EZVIZ December 17, 2024 Stock Price Synopsis

Various analyses of Hangzhou EZVIZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou EZVIZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou EZVIZ Price Action Indicator(0.37)
Hangzhou EZVIZ Price Daily Balance Of Power 0.01 
Hangzhou EZVIZ Price Rate Of Daily Change 1.00 
Hangzhou EZVIZ Accumulation Distribution 91,371 

Hangzhou EZVIZ December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou EZVIZ intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou EZVIZ for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 13.26 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 31.06. The median price for the last 90 days is 31.77. The company had 1.4:1 stock split on 28th of May 2024. Hangzhou EZVIZ Network issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/17/2024 31.19  31.82  30.78  30.92  2,795,604 
12/16/2024 31.81  32.06  30.82  30.91  3,841,279 
12/13/2024 32.47  32.85  31.72  31.77  3,648,180 
12/12/2024 32.38  32.77  32.21  32.68  3,252,008 
12/11/2024 33.13  33.41  32.29  32.33  4,665,423 
12/10/2024 35.00  35.00  33.09  33.14  6,720,446 
12/09/2024 32.91  34.00  32.51  33.34  6,072,328 
12/06/2024 31.75  33.80  31.66  33.00  6,050,825 
12/05/2024 31.54  31.94  31.26  31.50  1,653,344 
12/04/2024 32.02  32.34  31.31  31.68  2,121,093 
12/03/2024 32.46  32.46  31.49  31.89  2,467,253 
12/02/2024 32.03  32.89  31.85  32.32  2,895,080 
11/29/2024 31.35  32.10  30.68  31.93  3,242,775 
11/28/2024 31.94  32.00  31.22  31.30  2,327,734 
11/27/2024 30.67  32.00  30.03  31.94  3,312,137 
11/26/2024 30.79  31.18  30.60  30.75  2,079,353 
11/25/2024 31.21  31.38  30.44  30.72  2,300,866 
11/22/2024 32.90  32.98  31.11  31.21  3,712,507 
11/21/2024 32.75  33.07  32.51  32.75  2,551,613 
11/20/2024 32.55  33.05  32.37  32.80  4,341,676 
11/19/2024 32.30  32.81  31.91  32.80  4,143,604 
11/18/2024 32.99  33.20  31.80  32.11  5,102,999 
11/15/2024 33.55  34.06  32.78  32.78  5,107,706 
11/14/2024 35.32  35.70  33.70  33.82  6,109,268 
11/13/2024 36.49  36.49  34.61  35.32  6,796,007 
11/12/2024 35.77  36.95  35.01  35.99  12,873,346 
11/11/2024 33.42  35.50  33.02  35.29  9,483,820 
11/08/2024 33.74  34.39  33.33  33.47  7,545,535 
11/07/2024 32.50  33.85  32.12  33.47  6,415,319 
11/06/2024 32.58  33.65  32.09  32.78  9,041,907 
11/05/2024 31.61  32.80  31.26  32.50  6,986,396 
11/04/2024 31.12  31.74  30.82  31.74  4,614,655 
11/01/2024 31.00  31.45  30.79  30.98  6,032,398 
10/31/2024 30.70  31.24  30.22  31.18  6,700,861 
10/30/2024 30.69  30.94  30.20  30.80  4,936,481 
10/29/2024 31.05  31.28  30.65  30.80  6,204,003 
10/28/2024 33.66  33.66  30.67  31.16  16,911,324 
10/25/2024 34.08  34.25  33.53  33.76  3,966,437 
10/24/2024 34.08  34.67  33.57  33.79  3,398,232 
10/23/2024 34.40  35.59  34.21  34.55  3,925,742 
10/22/2024 35.50  35.66  33.90  34.46  5,515,136 
10/21/2024 36.00  36.75  34.50  35.42  8,174,430 
10/18/2024 31.50  34.04  30.80  32.90  5,534,599 
10/17/2024 31.15  31.74  30.87  31.22  3,847,260 
10/16/2024 30.40  31.39  29.86  31.00  3,487,390 
10/15/2024 31.50  32.60  30.69  31.10  5,198,117 
10/14/2024 31.20  31.85  30.31  31.49  4,936,486 
10/11/2024 34.77  34.77  30.71  31.23  6,282,367 
10/10/2024 35.05  36.93  33.90  34.12  5,664,212 
10/09/2024 37.20  37.95  34.00  34.94  8,796,306 
10/08/2024 40.66  40.66  35.52  37.91  12,618,889 
09/30/2024 31.51  34.28  31.02  33.88  9,061,054 
09/27/2024 28.29  31.24  28.12  29.77  4,670,125 
09/26/2024 26.20  27.70  25.76  27.55  4,972,488 
09/25/2024 26.70  27.53  25.81  26.00  7,194,709 
09/24/2024 25.27  26.55  25.27  26.34  2,482,502 
09/23/2024 24.97  25.54  24.87  25.18  1,210,844 
09/20/2024 25.50  25.79  24.91  25.08  1,459,193 
09/19/2024 25.39  25.88  25.11  25.53  1,534,600 
09/18/2024 24.68  25.31  24.18  25.25  2,167,590 
09/13/2024 25.02  25.55  24.22  24.65  2,288,011 

About Hangzhou EZVIZ Stock history

Hangzhou EZVIZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou EZVIZ Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou EZVIZ stock prices may prove useful in developing a viable investing in Hangzhou EZVIZ

Hangzhou EZVIZ Stock Technical Analysis

Hangzhou EZVIZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou EZVIZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou EZVIZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hangzhou EZVIZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou EZVIZ's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou EZVIZ's price analysis, check to measure Hangzhou EZVIZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou EZVIZ is operating at the current time. Most of Hangzhou EZVIZ's value examination focuses on studying past and present price action to predict the probability of Hangzhou EZVIZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou EZVIZ's price. Additionally, you may evaluate how the addition of Hangzhou EZVIZ to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities