Semiconductor Manufacturing (China) Price History

688469 Stock   4.77  0.07  1.49%   
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semiconductor Manufacturing stands at 4.77, as last reported on the 19th of January, with the highest price reaching 4.83 and the lowest price hitting 4.61 during the day. At this point, Semiconductor Manufacturing is slightly risky. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Semiconductor Manufacturing Electronics, which you can use to evaluate the volatility of the company. Please validate Semiconductor Manufacturing's Semi Deviation of 2.31, coefficient of variation of 1341.41, and Risk Adjusted Performance of 0.0693 to confirm if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688469

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Semiconductor Manufacturing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.
Price Book
2.8126
Enterprise Value Ebitda
18.5551
Price Sales
5.5745
Shares Float
4.3 B
Wall Street Target Price
4.1

Semiconductor Manufacturing Stock Price History Chart

There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20246.0
Lowest PriceJanuary 10, 20254.51

Semiconductor Manufacturing January 19, 2025 Stock Price Synopsis

Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.
Semiconductor Manufacturing Price Daily Balance Of Power 0.32 
Semiconductor Manufacturing Price Action Indicator 0.08 
Semiconductor Manufacturing Price Rate Of Daily Change 1.01 

Semiconductor Manufacturing January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semiconductor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semiconductor Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Semiconductor Stock and then apply it to test your longer-term investment strategies against Semiconductor.

Semiconductor Stock Price History Data

The price series of Semiconductor Manufacturing for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.73 with a coefficient of variation of 9.41. The prices are distributed with arithmetic mean of 5.2. The median price for the last 90 days is 5.24.
OpenHighLowCloseVolume
01/19/2025
 4.68  4.83  4.61  4.77 
01/17/2025 4.68  4.83  4.61  4.77  91,677,370 
01/16/2025 4.60  4.83  4.59  4.70  119,603,152 
01/15/2025 4.64  4.66  4.50  4.52  82,083,241 
01/14/2025 4.53  4.65  4.49  4.64  93,529,430 
01/13/2025 4.41  4.53  4.36  4.51  56,092,320 
01/10/2025 4.56  4.72  4.50  4.51  89,882,860 
01/09/2025 4.60  4.64  4.55  4.56  56,717,810 
01/08/2025 4.72  4.72  4.53  4.62  59,847,828 
01/07/2025 4.74  4.76  4.64  4.72  47,620,073 
01/06/2025 4.78  4.79  4.67  4.71  46,775,583 
01/03/2025 4.93  4.96  4.75  4.78  63,351,011 
01/02/2025 5.15  5.17  4.89  4.93  75,306,084 
12/31/2024 5.31  5.32  5.13  5.13  70,763,784 
12/30/2024 5.32  5.34  5.24  5.31  53,848,860 
12/27/2024 5.25  5.38  5.19  5.29  73,423,509 
12/26/2024 5.24  5.35  5.23  5.25  50,613,229 
12/25/2024 5.36  5.37  5.20  5.24  71,876,651 
12/24/2024 5.40  5.44  5.31  5.37  82,403,114 
12/23/2024 5.73  5.73  5.39  5.40  114,382,513 
12/20/2024 5.58  5.72  5.54  5.61  89,695,262 
12/19/2024 5.50  5.61  5.46  5.59  69,296,255 
12/18/2024 5.58  5.61  5.47  5.55  63,385,269 
12/17/2024 5.56  5.67  5.53  5.55  82,616,543 
12/16/2024 5.80  5.84  5.53  5.61  189,549,015 
12/13/2024 5.80  5.95  5.71  5.76  441,991,085 
12/12/2024 5.86  5.93  5.70  5.81  173,673,719 
12/11/2024 5.91  6.08  5.79  5.88  139,626,481 
12/10/2024 6.19  6.21  5.92  5.92  151,062,369 
12/09/2024 5.95  6.01  5.87  5.97  106,414,882 
12/06/2024 6.04  6.04  5.86  5.95  97,227,206 
12/05/2024 5.81  6.05  5.78  6.00  148,111,751 
12/04/2024 5.81  6.18  5.81  5.86  238,166,329 
12/03/2024 6.02  6.02  5.71  5.74  163,712,059 
12/02/2024 5.95  6.08  5.84  6.00  189,690,528 
11/29/2024 5.77  5.98  5.69  5.90  166,051,475 
11/28/2024 5.61  5.83  5.53  5.76  153,442,913 
11/27/2024 5.35  5.55  5.24  5.52  101,408,977 
11/26/2024 5.28  5.43  5.27  5.36  78,799,888 
11/25/2024 5.25  5.32  5.18  5.28  85,614,674 
11/22/2024 5.33  5.51  5.24  5.25  112,024,016 
11/21/2024 5.25  5.40  5.21  5.31  82,060,014 
11/20/2024 5.18  5.28  5.15  5.24  71,696,971 
11/19/2024 5.01  5.23  5.00  5.19  79,224,724 
11/18/2024 5.19  5.23  4.96  5.02  100,483,670 
11/15/2024 5.53  5.58  5.18  5.18  154,839,867 
11/14/2024 5.74  5.84  5.55  5.56  119,085,559 
11/13/2024 5.72  5.78  5.66  5.76  115,410,181 
11/12/2024 5.87  5.89  5.67  5.78  176,474,724 
11/11/2024 5.81  6.01  5.75  5.82  305,252,942 
11/08/2024 5.22  5.86  5.16  5.63  339,372,068 
11/07/2024 4.91  5.15  4.87  5.13  146,430,151 
11/06/2024 4.93  4.97  4.87  4.91  107,496,617 
11/05/2024 4.75  4.75  4.75  4.75  124,510,906 
11/04/2024 4.68  4.75  4.66  4.75  45,282,296 
11/01/2024 4.78  4.87  4.66  4.68  84,589,800 
10/31/2024 4.83  4.85  4.74  4.81  87,736,265 
10/30/2024 4.69  4.69  4.69  4.69  120,162,020 
10/29/2024 4.81  4.84  4.68  4.69  83,110,060 
10/28/2024 4.77  4.85  4.74  4.79  74,101,747 
10/25/2024 4.71  4.80  4.71  4.75  64,090,829 

About Semiconductor Manufacturing Stock history

Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing

Semiconductor Manufacturing Stock Technical Analysis

Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semiconductor Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semiconductor Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Semiconductor Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semiconductor Stock analysis

When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk