Farsoon Technology (China) Price History

688433 Stock   23.20  0.93  4.18%   
If you're considering investing in Farsoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farsoon Technology stands at 23.20, as last reported on the 6th of January, with the highest price reaching 23.98 and the lowest price hitting 22.07 during the day. At this point, Farsoon Technology is not too volatile. Farsoon Technology secures Sharpe Ratio (or Efficiency) of 0.016, which denotes the company had a 0.016% return per unit of risk over the last 3 months. We have found thirty technical indicators for Farsoon Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Farsoon Technology's Mean Deviation of 3.39, coefficient of variation of 6260.49, and Downside Deviation of 4.35 to check if the risk estimate we provide is consistent with the expected return of 0.0686%.
  
Farsoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688433Huge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Farsoon Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farsoon Technology by adding it to a well-diversified portfolio.

Farsoon Technology Stock Price History Chart

There are several ways to analyze Farsoon Stock price data. The simplest method is using a basic Farsoon candlestick price chart, which shows Farsoon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202426.51
Lowest PriceOctober 16, 202417.88

Farsoon Technology January 6, 2025 Stock Price Synopsis

Various analyses of Farsoon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farsoon Stock. It can be used to describe the percentage change in the price of Farsoon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farsoon Stock.
Farsoon Technology Price Rate Of Daily Change 1.04 
Farsoon Technology Price Daily Balance Of Power 0.49 
Farsoon Technology Price Action Indicator 0.64 

Farsoon Technology January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farsoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farsoon Technology intraday prices and daily technical indicators to check the level of noise trading in Farsoon Stock and then apply it to test your longer-term investment strategies against Farsoon.

Farsoon Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 22.42  23.98  22.07  23.20 
01/03/2025 22.42  23.98  22.07  23.20  4,229,861 
01/02/2025 22.96  23.36  22.08  22.27  2,056,879 
12/31/2024 24.35  24.35  23.24  23.34  5,524,393 
12/30/2024 22.30  24.44  22.12  23.76  9,016,701 
12/27/2024 21.70  22.64  21.53  22.57  4,346,096 
12/26/2024 20.43  21.98  20.18  21.98  3,611,430 
12/25/2024 21.10  21.20  19.99  20.14  2,662,636 
12/24/2024 21.75  22.11  20.96  21.25  2,538,420 
12/23/2024 22.58  23.13  21.66  21.75  2,444,593 
12/20/2024 22.32  23.36  22.20  22.67  2,986,356 
12/19/2024 22.92  23.02  22.22  22.39  2,201,645 
12/18/2024 23.30  23.49  22.77  23.09  1,518,377 
12/17/2024 24.74  24.90  23.18  23.22  2,954,683 
12/16/2024 25.66  26.16  24.77  24.78  2,633,371 
12/13/2024 26.04  26.36  25.08  26.15  4,775,344 
12/12/2024 24.64  26.58  24.10  26.51  5,555,476 
12/11/2024 24.92  25.20  24.00  24.89  4,487,234 
12/10/2024 24.66  25.81  24.11  25.30  8,179,409 
12/09/2024 23.64  24.58  23.18  24.00  3,404,310 
12/06/2024 24.40  24.60  23.10  23.52  4,229,243 
12/05/2024 23.17  25.03  22.70  24.66  6,357,434 
12/04/2024 23.61  24.30  23.05  23.22  4,038,502 
12/03/2024 23.48  24.28  23.08  23.62  6,847,953 
12/02/2024 23.85  24.19  22.88  23.51  9,619,681 
11/29/2024 21.54  25.17  21.34  23.40  11,495,390 
11/28/2024 20.88  21.74  20.42  21.54  5,715,225 
11/27/2024 19.74  21.50  19.55  20.79  6,115,702 
11/26/2024 20.31  20.77  19.32  19.93  5,417,513 
11/25/2024 18.90  20.50  18.42  20.45  6,025,586 
11/22/2024 19.86  20.18  18.80  19.06  4,640,560 
11/21/2024 19.36  20.50  18.62  20.25  3,821,689 
11/20/2024 19.66  19.70  19.14  19.42  2,634,112 
11/19/2024 18.69  19.85  18.69  19.66  1,852,326 
11/18/2024 19.08  19.75  18.50  18.60  2,118,757 
11/15/2024 19.84  20.02  18.93  18.93  1,487,994 
11/14/2024 20.42  20.81  19.69  19.78  1,435,207 
11/13/2024 20.61  20.81  20.11  20.61  1,597,966 
11/12/2024 21.85  21.85  20.46  20.73  2,589,883 
11/11/2024 20.56  21.64  20.13  21.53  3,034,076 
11/08/2024 21.04  21.20  20.40  20.57  2,196,575 
11/07/2024 19.73  20.67  19.59  20.53  2,338,794 
11/06/2024 19.88  20.36  19.55  19.86  2,253,169 
11/05/2024 19.17  19.90  18.92  19.76  1,929,766 
11/04/2024 18.70  19.42  18.51  19.09  1,219,895 
11/01/2024 19.59  19.59  18.49  18.49  1,762,170 
10/31/2024 19.28  19.77  19.04  19.59  1,569,924 
10/30/2024 19.91  20.15  19.30  19.47  1,688,381 
10/29/2024 20.38  20.75  19.81  19.94  2,269,000 
10/28/2024 19.78  20.50  19.78  20.27  2,915,730 
10/25/2024 20.42  20.76  20.25  20.47  1,599,859 
10/24/2024 20.65  20.75  20.08  20.39  1,647,757 
10/23/2024 20.10  21.27  19.84  20.65  2,368,884 
10/22/2024 20.11  20.62  19.45  20.16  1,965,750 
10/21/2024 19.90  21.04  18.91  20.11  3,794,398 
10/18/2024 18.00  19.88  17.99  19.38  2,836,351 
10/17/2024 17.88  18.97  17.88  18.08  1,869,716 
10/16/2024 17.97  18.23  17.66  17.88  1,292,199 
10/15/2024 18.60  18.83  18.10  18.12  1,523,044 
10/14/2024 18.50  18.67  17.59  18.60  1,580,856 
10/11/2024 19.96  19.96  17.91  18.23  2,434,165 

About Farsoon Technology Stock history

Farsoon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farsoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farsoon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farsoon Technology stock prices may prove useful in developing a viable investing in Farsoon Technology

Farsoon Technology Stock Technical Analysis

Farsoon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farsoon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farsoon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Farsoon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farsoon Technology's price direction in advance. Along with the technical and fundamental analysis of Farsoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farsoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farsoon Stock analysis

When running Farsoon Technology's price analysis, check to measure Farsoon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farsoon Technology is operating at the current time. Most of Farsoon Technology's value examination focuses on studying past and present price action to predict the probability of Farsoon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farsoon Technology's price. Additionally, you may evaluate how the addition of Farsoon Technology to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities