Farsoon Technology (China) Price History
688433 Stock | 23.20 0.93 4.18% |
If you're considering investing in Farsoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farsoon Technology stands at 23.20, as last reported on the 6th of January, with the highest price reaching 23.98 and the lowest price hitting 22.07 during the day. At this point, Farsoon Technology is not too volatile. Farsoon Technology secures Sharpe Ratio (or Efficiency) of 0.016, which denotes the company had a 0.016% return per unit of risk over the last 3 months. We have found thirty technical indicators for Farsoon Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Farsoon Technology's Mean Deviation of 3.39, coefficient of variation of 6260.49, and Downside Deviation of 4.35 to check if the risk estimate we provide is consistent with the expected return of 0.0686%.
Farsoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farsoon |
Sharpe Ratio = 0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688433 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Farsoon Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farsoon Technology by adding it to a well-diversified portfolio.
Farsoon Technology Stock Price History Chart
There are several ways to analyze Farsoon Stock price data. The simplest method is using a basic Farsoon candlestick price chart, which shows Farsoon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 26.51 |
Lowest Price | October 16, 2024 | 17.88 |
Farsoon Technology January 6, 2025 Stock Price Synopsis
Various analyses of Farsoon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farsoon Stock. It can be used to describe the percentage change in the price of Farsoon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farsoon Stock.Farsoon Technology Price Rate Of Daily Change | 1.04 | |
Farsoon Technology Price Daily Balance Of Power | 0.49 | |
Farsoon Technology Price Action Indicator | 0.64 |
Farsoon Technology January 6, 2025 Stock Price Analysis
Farsoon Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 22.42 | 23.98 | 22.07 | 23.20 | ||
01/03/2025 | 22.42 | 23.98 | 22.07 | 23.20 | 4,229,861 | |
01/02/2025 | 22.96 | 23.36 | 22.08 | 22.27 | 2,056,879 | |
12/31/2024 | 24.35 | 24.35 | 23.24 | 23.34 | 5,524,393 | |
12/30/2024 | 22.30 | 24.44 | 22.12 | 23.76 | 9,016,701 | |
12/27/2024 | 21.70 | 22.64 | 21.53 | 22.57 | 4,346,096 | |
12/26/2024 | 20.43 | 21.98 | 20.18 | 21.98 | 3,611,430 | |
12/25/2024 | 21.10 | 21.20 | 19.99 | 20.14 | 2,662,636 | |
12/24/2024 | 21.75 | 22.11 | 20.96 | 21.25 | 2,538,420 | |
12/23/2024 | 22.58 | 23.13 | 21.66 | 21.75 | 2,444,593 | |
12/20/2024 | 22.32 | 23.36 | 22.20 | 22.67 | 2,986,356 | |
12/19/2024 | 22.92 | 23.02 | 22.22 | 22.39 | 2,201,645 | |
12/18/2024 | 23.30 | 23.49 | 22.77 | 23.09 | 1,518,377 | |
12/17/2024 | 24.74 | 24.90 | 23.18 | 23.22 | 2,954,683 | |
12/16/2024 | 25.66 | 26.16 | 24.77 | 24.78 | 2,633,371 | |
12/13/2024 | 26.04 | 26.36 | 25.08 | 26.15 | 4,775,344 | |
12/12/2024 | 24.64 | 26.58 | 24.10 | 26.51 | 5,555,476 | |
12/11/2024 | 24.92 | 25.20 | 24.00 | 24.89 | 4,487,234 | |
12/10/2024 | 24.66 | 25.81 | 24.11 | 25.30 | 8,179,409 | |
12/09/2024 | 23.64 | 24.58 | 23.18 | 24.00 | 3,404,310 | |
12/06/2024 | 24.40 | 24.60 | 23.10 | 23.52 | 4,229,243 | |
12/05/2024 | 23.17 | 25.03 | 22.70 | 24.66 | 6,357,434 | |
12/04/2024 | 23.61 | 24.30 | 23.05 | 23.22 | 4,038,502 | |
12/03/2024 | 23.48 | 24.28 | 23.08 | 23.62 | 6,847,953 | |
12/02/2024 | 23.85 | 24.19 | 22.88 | 23.51 | 9,619,681 | |
11/29/2024 | 21.54 | 25.17 | 21.34 | 23.40 | 11,495,390 | |
11/28/2024 | 20.88 | 21.74 | 20.42 | 21.54 | 5,715,225 | |
11/27/2024 | 19.74 | 21.50 | 19.55 | 20.79 | 6,115,702 | |
11/26/2024 | 20.31 | 20.77 | 19.32 | 19.93 | 5,417,513 | |
11/25/2024 | 18.90 | 20.50 | 18.42 | 20.45 | 6,025,586 | |
11/22/2024 | 19.86 | 20.18 | 18.80 | 19.06 | 4,640,560 | |
11/21/2024 | 19.36 | 20.50 | 18.62 | 20.25 | 3,821,689 | |
11/20/2024 | 19.66 | 19.70 | 19.14 | 19.42 | 2,634,112 | |
11/19/2024 | 18.69 | 19.85 | 18.69 | 19.66 | 1,852,326 | |
11/18/2024 | 19.08 | 19.75 | 18.50 | 18.60 | 2,118,757 | |
11/15/2024 | 19.84 | 20.02 | 18.93 | 18.93 | 1,487,994 | |
11/14/2024 | 20.42 | 20.81 | 19.69 | 19.78 | 1,435,207 | |
11/13/2024 | 20.61 | 20.81 | 20.11 | 20.61 | 1,597,966 | |
11/12/2024 | 21.85 | 21.85 | 20.46 | 20.73 | 2,589,883 | |
11/11/2024 | 20.56 | 21.64 | 20.13 | 21.53 | 3,034,076 | |
11/08/2024 | 21.04 | 21.20 | 20.40 | 20.57 | 2,196,575 | |
11/07/2024 | 19.73 | 20.67 | 19.59 | 20.53 | 2,338,794 | |
11/06/2024 | 19.88 | 20.36 | 19.55 | 19.86 | 2,253,169 | |
11/05/2024 | 19.17 | 19.90 | 18.92 | 19.76 | 1,929,766 | |
11/04/2024 | 18.70 | 19.42 | 18.51 | 19.09 | 1,219,895 | |
11/01/2024 | 19.59 | 19.59 | 18.49 | 18.49 | 1,762,170 | |
10/31/2024 | 19.28 | 19.77 | 19.04 | 19.59 | 1,569,924 | |
10/30/2024 | 19.91 | 20.15 | 19.30 | 19.47 | 1,688,381 | |
10/29/2024 | 20.38 | 20.75 | 19.81 | 19.94 | 2,269,000 | |
10/28/2024 | 19.78 | 20.50 | 19.78 | 20.27 | 2,915,730 | |
10/25/2024 | 20.42 | 20.76 | 20.25 | 20.47 | 1,599,859 | |
10/24/2024 | 20.65 | 20.75 | 20.08 | 20.39 | 1,647,757 | |
10/23/2024 | 20.10 | 21.27 | 19.84 | 20.65 | 2,368,884 | |
10/22/2024 | 20.11 | 20.62 | 19.45 | 20.16 | 1,965,750 | |
10/21/2024 | 19.90 | 21.04 | 18.91 | 20.11 | 3,794,398 | |
10/18/2024 | 18.00 | 19.88 | 17.99 | 19.38 | 2,836,351 | |
10/17/2024 | 17.88 | 18.97 | 17.88 | 18.08 | 1,869,716 | |
10/16/2024 | 17.97 | 18.23 | 17.66 | 17.88 | 1,292,199 | |
10/15/2024 | 18.60 | 18.83 | 18.10 | 18.12 | 1,523,044 | |
10/14/2024 | 18.50 | 18.67 | 17.59 | 18.60 | 1,580,856 | |
10/11/2024 | 19.96 | 19.96 | 17.91 | 18.23 | 2,434,165 |
About Farsoon Technology Stock history
Farsoon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farsoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farsoon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farsoon Technology stock prices may prove useful in developing a viable investing in Farsoon Technology
Farsoon Technology Stock Technical Analysis
Farsoon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Farsoon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farsoon Technology's price direction in advance. Along with the technical and fundamental analysis of Farsoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farsoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0211 | |||
Jensen Alpha | 0.0561 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0106 | |||
Treynor Ratio | 0.2876 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farsoon Stock analysis
When running Farsoon Technology's price analysis, check to measure Farsoon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farsoon Technology is operating at the current time. Most of Farsoon Technology's value examination focuses on studying past and present price action to predict the probability of Farsoon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farsoon Technology's price. Additionally, you may evaluate how the addition of Farsoon Technology to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |