GRINM Semiconductor (China) Price History

688432 Stock   12.51  0.12  0.95%   
If you're considering investing in GRINM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRINM Semiconductor stands at 12.51, as last reported on the 4th of December, with the highest price reaching 12.81 and the lowest price hitting 12.31 during the day. GRINM Semiconductor appears to be slightly risky, given 3 months investment horizon. GRINM Semiconductor holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By analyzing GRINM Semiconductor's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize GRINM Semiconductor's Semi Deviation of 2.61, risk adjusted performance of 0.1069, and Market Risk Adjusted Performance of (7.71) to validate if our risk estimates are consistent with your expectations.
  
GRINM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688432
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average GRINM Semiconductor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRINM Semiconductor by adding it to a well-diversified portfolio.
Price Book
3.6327
Enterprise Value Ebitda
43.4627
Price Sales
16.3892
Shares Float
211.1 M
Dividend Share
0.01

GRINM Semiconductor Stock Price History Chart

There are several ways to analyze GRINM Stock price data. The simplest method is using a basic GRINM candlestick price chart, which shows GRINM Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202413.94
Lowest PriceSeptember 18, 20248.6

GRINM Semiconductor December 4, 2024 Stock Price Synopsis

Various analyses of GRINM Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRINM Stock. It can be used to describe the percentage change in the price of GRINM Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRINM Stock.
GRINM Semiconductor Price Rate Of Daily Change 0.99 
GRINM Semiconductor Price Daily Balance Of Power(0.24)
GRINM Semiconductor Price Action Indicator(0.11)

GRINM Semiconductor December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRINM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GRINM Semiconductor intraday prices and daily technical indicators to check the level of noise trading in GRINM Stock and then apply it to test your longer-term investment strategies against GRINM.

GRINM Stock Price History Data

The price series of GRINM Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.34 with a coefficient of variation of 15.45. The prices are distributed with arithmetic mean of 11.17. The median price for the last 90 days is 11.9. The company issued dividends on 2024-07-19.
OpenHighLowCloseVolume
12/04/2024
 12.58  12.81  12.31  12.51 
12/03/2024 12.58  12.81  12.31  12.51  8,404,510 
12/02/2024 12.31  12.77  12.20  12.63  10,467,227 
11/29/2024 11.95  12.45  11.86  12.28  8,122,286 
11/28/2024 12.00  12.30  11.91  11.97  7,129,703 
11/27/2024 11.66  12.01  11.33  12.01  6,889,474 
11/26/2024 11.81  11.99  11.63  11.66  4,708,811 
11/25/2024 11.98  12.00  11.57  11.84  6,939,255 
11/22/2024 12.56  12.65  11.84  11.87  9,132,451 
11/21/2024 12.61  12.69  12.43  12.57  7,987,148 
11/20/2024 12.62  12.77  12.45  12.65  8,920,865 
11/19/2024 12.15  12.73  12.08  12.62  10,633,823 
11/18/2024 12.39  12.49  11.89  11.99  10,411,097 
11/15/2024 12.88  13.01  12.24  12.26  12,128,845 
11/14/2024 13.68  13.68  12.84  12.92  13,206,463 
11/13/2024 13.56  13.65  13.23  13.53  14,687,683 
11/12/2024 14.00  14.11  13.40  13.57  26,651,862 
11/11/2024 13.05  13.89  13.05  13.77  34,919,634 
11/08/2024 12.81  13.48  12.80  12.99  24,360,993 
11/07/2024 12.61  12.85  12.56  12.72  11,900,461 
11/06/2024 12.89  12.95  12.51  12.68  15,429,207 
11/05/2024 12.78  13.06  12.60  12.89  19,207,303 
11/04/2024 13.09  13.35  12.60  12.79  16,791,072 
11/01/2024 12.33  12.49  11.89  11.90  6,925,182 
10/31/2024 12.04  12.54  11.88  12.43  9,505,852 
10/30/2024 12.09  12.34  11.92  12.09  6,316,900 
10/29/2024 12.68  12.75  12.25  12.27  9,345,736 
10/28/2024 12.38  12.70  12.38  12.62  7,452,186 
10/25/2024 12.37  12.73  12.37  12.57  7,505,165 
10/24/2024 12.25  12.49  12.16  12.35  6,444,353 
10/23/2024 12.11  12.57  12.07  12.34  7,941,571 
10/22/2024 12.50  12.52  12.05  12.24  10,317,779 
10/21/2024 12.40  13.08  12.25  12.56  17,848,032 
10/18/2024 11.10  12.68  11.00  12.19  14,662,190 
10/17/2024 11.44  11.51  11.05  11.11  6,560,583 
10/16/2024 11.35  11.54  11.13  11.24  6,741,569 
10/15/2024 11.78  12.00  11.47  11.47  7,104,309 
10/14/2024 11.57  11.98  11.00  11.90  8,183,293 
10/11/2024 12.48  12.64  11.32  11.50  10,899,258 
10/10/2024 13.12  13.47  12.53  12.65  13,365,554 
10/09/2024 13.96  14.50  12.61  13.09  26,843,198 
10/08/2024 13.89  13.94  13.18  13.94  26,845,993 
09/30/2024 10.44  11.73  10.39  11.62  12,988,457 
09/27/2024 9.65  9.98  9.64  9.93  3,074,506 
09/26/2024 9.08  9.50  9.08  9.48  3,571,347 
09/25/2024 9.29  9.39  9.18  9.20  2,931,653 
09/24/2024 8.88  9.18  8.85  9.16  3,026,768 
09/23/2024 8.79  8.90  8.66  8.85  1,186,976 
09/20/2024 8.79  8.91  8.68  8.79  1,337,718 
09/19/2024 8.67  8.93  8.55  8.78  1,899,220 
09/18/2024 8.70  8.79  8.50  8.60  1,316,471 
09/13/2024 8.84  8.86  8.72  8.75  1,404,926 
09/12/2024 8.77  8.96  8.77  8.82  1,330,571 
09/11/2024 8.83  8.93  8.72  8.82  1,669,721 
09/10/2024 8.78  8.82  8.50  8.77  1,801,093 
09/09/2024 8.30  9.05  8.30  8.62  2,720,222 
09/06/2024 9.07  9.11  8.85  8.94  2,444,460 
09/05/2024 9.02  9.17  9.02  9.07  1,397,608 
09/04/2024 9.03  9.12  8.97  9.02  1,246,082 
09/03/2024 9.19  9.22  9.00  9.05  1,672,776 
09/02/2024 9.28  9.35  9.03  9.03  2,122,097 

About GRINM Semiconductor Stock history

GRINM Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRINM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRINM Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRINM Semiconductor stock prices may prove useful in developing a viable investing in GRINM Semiconductor

GRINM Semiconductor Stock Technical Analysis

GRINM Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GRINM Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRINM Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

GRINM Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRINM Semiconductor's price direction in advance. Along with the technical and fundamental analysis of GRINM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRINM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GRINM Stock analysis

When running GRINM Semiconductor's price analysis, check to measure GRINM Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRINM Semiconductor is operating at the current time. Most of GRINM Semiconductor's value examination focuses on studying past and present price action to predict the probability of GRINM Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRINM Semiconductor's price. Additionally, you may evaluate how the addition of GRINM Semiconductor to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes