GRINM Semiconductor (China) Price History
688432 Stock | 12.51 0.12 0.95% |
If you're considering investing in GRINM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRINM Semiconductor stands at 12.51, as last reported on the 4th of December, with the highest price reaching 12.81 and the lowest price hitting 12.31 during the day. GRINM Semiconductor appears to be slightly risky, given 3 months investment horizon. GRINM Semiconductor holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By analyzing GRINM Semiconductor's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize GRINM Semiconductor's Semi Deviation of 2.61, risk adjusted performance of 0.1069, and Market Risk Adjusted Performance of (7.71) to validate if our risk estimates are consistent with your expectations.
GRINM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GRINM |
Sharpe Ratio = 0.1392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688432 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average GRINM Semiconductor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRINM Semiconductor by adding it to a well-diversified portfolio.
Price Book 3.6327 | Enterprise Value Ebitda 43.4627 | Price Sales 16.3892 | Shares Float 211.1 M | Dividend Share 0.01 |
GRINM Semiconductor Stock Price History Chart
There are several ways to analyze GRINM Stock price data. The simplest method is using a basic GRINM candlestick price chart, which shows GRINM Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 13.94 |
Lowest Price | September 18, 2024 | 8.6 |
GRINM Semiconductor December 4, 2024 Stock Price Synopsis
Various analyses of GRINM Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRINM Stock. It can be used to describe the percentage change in the price of GRINM Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRINM Stock.GRINM Semiconductor Price Rate Of Daily Change | 0.99 | |
GRINM Semiconductor Price Daily Balance Of Power | (0.24) | |
GRINM Semiconductor Price Action Indicator | (0.11) |
GRINM Semiconductor December 4, 2024 Stock Price Analysis
GRINM Stock Price History Data
The price series of GRINM Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.34 with a coefficient of variation of 15.45. The prices are distributed with arithmetic mean of 11.17. The median price for the last 90 days is 11.9. The company issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.58 | 12.81 | 12.31 | 12.51 | ||
12/03/2024 | 12.58 | 12.81 | 12.31 | 12.51 | 8,404,510 | |
12/02/2024 | 12.31 | 12.77 | 12.20 | 12.63 | 10,467,227 | |
11/29/2024 | 11.95 | 12.45 | 11.86 | 12.28 | 8,122,286 | |
11/28/2024 | 12.00 | 12.30 | 11.91 | 11.97 | 7,129,703 | |
11/27/2024 | 11.66 | 12.01 | 11.33 | 12.01 | 6,889,474 | |
11/26/2024 | 11.81 | 11.99 | 11.63 | 11.66 | 4,708,811 | |
11/25/2024 | 11.98 | 12.00 | 11.57 | 11.84 | 6,939,255 | |
11/22/2024 | 12.56 | 12.65 | 11.84 | 11.87 | 9,132,451 | |
11/21/2024 | 12.61 | 12.69 | 12.43 | 12.57 | 7,987,148 | |
11/20/2024 | 12.62 | 12.77 | 12.45 | 12.65 | 8,920,865 | |
11/19/2024 | 12.15 | 12.73 | 12.08 | 12.62 | 10,633,823 | |
11/18/2024 | 12.39 | 12.49 | 11.89 | 11.99 | 10,411,097 | |
11/15/2024 | 12.88 | 13.01 | 12.24 | 12.26 | 12,128,845 | |
11/14/2024 | 13.68 | 13.68 | 12.84 | 12.92 | 13,206,463 | |
11/13/2024 | 13.56 | 13.65 | 13.23 | 13.53 | 14,687,683 | |
11/12/2024 | 14.00 | 14.11 | 13.40 | 13.57 | 26,651,862 | |
11/11/2024 | 13.05 | 13.89 | 13.05 | 13.77 | 34,919,634 | |
11/08/2024 | 12.81 | 13.48 | 12.80 | 12.99 | 24,360,993 | |
11/07/2024 | 12.61 | 12.85 | 12.56 | 12.72 | 11,900,461 | |
11/06/2024 | 12.89 | 12.95 | 12.51 | 12.68 | 15,429,207 | |
11/05/2024 | 12.78 | 13.06 | 12.60 | 12.89 | 19,207,303 | |
11/04/2024 | 13.09 | 13.35 | 12.60 | 12.79 | 16,791,072 | |
11/01/2024 | 12.33 | 12.49 | 11.89 | 11.90 | 6,925,182 | |
10/31/2024 | 12.04 | 12.54 | 11.88 | 12.43 | 9,505,852 | |
10/30/2024 | 12.09 | 12.34 | 11.92 | 12.09 | 6,316,900 | |
10/29/2024 | 12.68 | 12.75 | 12.25 | 12.27 | 9,345,736 | |
10/28/2024 | 12.38 | 12.70 | 12.38 | 12.62 | 7,452,186 | |
10/25/2024 | 12.37 | 12.73 | 12.37 | 12.57 | 7,505,165 | |
10/24/2024 | 12.25 | 12.49 | 12.16 | 12.35 | 6,444,353 | |
10/23/2024 | 12.11 | 12.57 | 12.07 | 12.34 | 7,941,571 | |
10/22/2024 | 12.50 | 12.52 | 12.05 | 12.24 | 10,317,779 | |
10/21/2024 | 12.40 | 13.08 | 12.25 | 12.56 | 17,848,032 | |
10/18/2024 | 11.10 | 12.68 | 11.00 | 12.19 | 14,662,190 | |
10/17/2024 | 11.44 | 11.51 | 11.05 | 11.11 | 6,560,583 | |
10/16/2024 | 11.35 | 11.54 | 11.13 | 11.24 | 6,741,569 | |
10/15/2024 | 11.78 | 12.00 | 11.47 | 11.47 | 7,104,309 | |
10/14/2024 | 11.57 | 11.98 | 11.00 | 11.90 | 8,183,293 | |
10/11/2024 | 12.48 | 12.64 | 11.32 | 11.50 | 10,899,258 | |
10/10/2024 | 13.12 | 13.47 | 12.53 | 12.65 | 13,365,554 | |
10/09/2024 | 13.96 | 14.50 | 12.61 | 13.09 | 26,843,198 | |
10/08/2024 | 13.89 | 13.94 | 13.18 | 13.94 | 26,845,993 | |
09/30/2024 | 10.44 | 11.73 | 10.39 | 11.62 | 12,988,457 | |
09/27/2024 | 9.65 | 9.98 | 9.64 | 9.93 | 3,074,506 | |
09/26/2024 | 9.08 | 9.50 | 9.08 | 9.48 | 3,571,347 | |
09/25/2024 | 9.29 | 9.39 | 9.18 | 9.20 | 2,931,653 | |
09/24/2024 | 8.88 | 9.18 | 8.85 | 9.16 | 3,026,768 | |
09/23/2024 | 8.79 | 8.90 | 8.66 | 8.85 | 1,186,976 | |
09/20/2024 | 8.79 | 8.91 | 8.68 | 8.79 | 1,337,718 | |
09/19/2024 | 8.67 | 8.93 | 8.55 | 8.78 | 1,899,220 | |
09/18/2024 | 8.70 | 8.79 | 8.50 | 8.60 | 1,316,471 | |
09/13/2024 | 8.84 | 8.86 | 8.72 | 8.75 | 1,404,926 | |
09/12/2024 | 8.77 | 8.96 | 8.77 | 8.82 | 1,330,571 | |
09/11/2024 | 8.83 | 8.93 | 8.72 | 8.82 | 1,669,721 | |
09/10/2024 | 8.78 | 8.82 | 8.50 | 8.77 | 1,801,093 | |
09/09/2024 | 8.30 | 9.05 | 8.30 | 8.62 | 2,720,222 | |
09/06/2024 | 9.07 | 9.11 | 8.85 | 8.94 | 2,444,460 | |
09/05/2024 | 9.02 | 9.17 | 9.02 | 9.07 | 1,397,608 | |
09/04/2024 | 9.03 | 9.12 | 8.97 | 9.02 | 1,246,082 | |
09/03/2024 | 9.19 | 9.22 | 9.00 | 9.05 | 1,672,776 | |
09/02/2024 | 9.28 | 9.35 | 9.03 | 9.03 | 2,122,097 |
About GRINM Semiconductor Stock history
GRINM Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRINM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRINM Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRINM Semiconductor stock prices may prove useful in developing a viable investing in GRINM Semiconductor
GRINM Semiconductor Stock Technical Analysis
GRINM Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
GRINM Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRINM Semiconductor's price direction in advance. Along with the technical and fundamental analysis of GRINM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRINM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1069 | |||
Jensen Alpha | 0.5761 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.144 | |||
Treynor Ratio | (7.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GRINM Stock analysis
When running GRINM Semiconductor's price analysis, check to measure GRINM Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRINM Semiconductor is operating at the current time. Most of GRINM Semiconductor's value examination focuses on studying past and present price action to predict the probability of GRINM Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRINM Semiconductor's price. Additionally, you may evaluate how the addition of GRINM Semiconductor to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |