Jiangsu Bioperfectus (China) Price History
688399 Stock | 66.24 2.38 3.47% |
Below is the normalized historical share price chart for Jiangsu Bioperfectus Technologies extending back to December 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Bioperfectus stands at 66.24, as last reported on the 1st of March, with the highest price reaching 69.17 and the lowest price hitting 66.21 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Bioperfectus holds Efficiency (Sharpe) Ratio of -0.041, which attests that the entity had a -0.041 % return per unit of risk over the last 3 months. Jiangsu Bioperfectus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Bioperfectus' Standard Deviation of 2.94, market risk adjusted performance of 1.01, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 59.9 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.2371 | 50 Day MA 64.9506 | Beta 1.197 |
Jiangsu |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688399 |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Bioperfectus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Bioperfectus by adding Jiangsu Bioperfectus to a well-diversified portfolio.
Price Book 1.142 | Book Value 57.968 | Enterprise Value 2 B | Enterprise Value Ebitda 1.4676 | Price Sales 9.5073 |
Jiangsu Bioperfectus Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Bioperfectus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 75.0 |
Lowest Price | January 10, 2025 | 60.84 |
Jiangsu Bioperfectus March 1, 2025 Stock Price Synopsis
Various analyses of Jiangsu Bioperfectus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Bioperfectus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Bioperfectus Accumulation Distribution | 28,080 | |
Jiangsu Bioperfectus Price Rate Of Daily Change | 0.97 | |
Jiangsu Bioperfectus Price Action Indicator | (2.64) | |
Jiangsu Bioperfectus Price Daily Balance Of Power | (0.80) |
Jiangsu Bioperfectus March 1, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Bioperfectus for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 20.84 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 67.62. The median price for the last 90 days is 66.9. The company issued dividends on 2022-05-30.Open | High | Low | Close | Volume | ||
02/28/2025 | 68.62 | 69.17 | 66.21 | 66.24 | 656,169 | |
02/27/2025 | 67.39 | 69.29 | 66.99 | 68.62 | 1,225,261 | |
02/26/2025 | 67.25 | 68.49 | 66.88 | 67.38 | 748,158 | |
02/25/2025 | 66.26 | 67.77 | 65.71 | 67.10 | 995,322 | |
02/24/2025 | 69.52 | 69.52 | 65.00 | 66.50 | 2,271,685 | |
02/21/2025 | 70.00 | 70.67 | 68.01 | 69.17 | 1,159,490 | |
02/20/2025 | 71.00 | 71.89 | 69.88 | 69.91 | 925,385 | |
02/19/2025 | 69.88 | 73.00 | 69.01 | 71.50 | 1,739,533 | |
02/18/2025 | 74.01 | 74.05 | 69.38 | 70.17 | 1,901,214 | |
02/17/2025 | 65.00 | 76.70 | 65.00 | 75.00 | 4,687,215 | |
02/14/2025 | 63.78 | 65.00 | 63.71 | 64.63 | 669,492 | |
02/13/2025 | 64.00 | 64.28 | 62.78 | 63.51 | 438,814 | |
02/12/2025 | 63.50 | 64.94 | 63.50 | 64.36 | 430,746 | |
02/11/2025 | 64.48 | 65.32 | 63.21 | 64.15 | 483,152 | |
02/10/2025 | 63.62 | 64.49 | 62.50 | 64.29 | 560,096 | |
02/07/2025 | 63.17 | 64.27 | 62.34 | 63.62 | 445,995 | |
02/06/2025 | 62.30 | 63.35 | 61.42 | 63.17 | 348,710 | |
02/05/2025 | 63.48 | 63.74 | 61.64 | 62.53 | 487,644 | |
01/27/2025 | 63.50 | 64.42 | 63.11 | 63.67 | 331,628 | |
01/24/2025 | 62.60 | 63.72 | 62.45 | 63.37 | 262,334 | |
01/23/2025 | 62.48 | 64.35 | 62.48 | 62.72 | 461,938 | |
01/22/2025 | 62.70 | 63.49 | 62.02 | 62.21 | 306,238 | |
01/21/2025 | 64.50 | 65.63 | 63.02 | 63.24 | 337,050 | |
01/20/2025 | 63.65 | 64.69 | 63.00 | 64.26 | 402,998 | |
01/17/2025 | 62.52 | 63.94 | 62.00 | 63.29 | 298,406 | |
01/16/2025 | 63.29 | 63.98 | 62.27 | 63.14 | 499,522 | |
01/15/2025 | 63.68 | 63.68 | 62.61 | 63.29 | 206,447 | |
01/14/2025 | 60.94 | 63.55 | 60.94 | 63.52 | 568,434 | |
01/13/2025 | 60.89 | 60.92 | 59.56 | 60.86 | 263,550 | |
01/10/2025 | 63.50 | 63.70 | 60.74 | 60.84 | 264,122 | |
01/09/2025 | 62.55 | 63.69 | 62.36 | 63.04 | 310,324 | |
01/08/2025 | 63.65 | 63.65 | 61.10 | 62.62 | 445,218 | |
01/07/2025 | 63.49 | 63.77 | 61.80 | 63.14 | 488,731 | |
01/06/2025 | 62.55 | 64.19 | 61.00 | 62.91 | 495,180 | |
01/03/2025 | 63.20 | 63.71 | 61.55 | 62.00 | 412,959 | |
01/02/2025 | 65.36 | 65.72 | 62.62 | 63.00 | 582,861 | |
12/31/2024 | 66.20 | 66.80 | 65.00 | 65.72 | 306,992 | |
12/30/2024 | 66.91 | 67.47 | 65.32 | 66.30 | 311,485 | |
12/27/2024 | 67.15 | 67.81 | 66.42 | 66.90 | 368,361 | |
12/26/2024 | 65.92 | 67.43 | 65.31 | 66.97 | 372,722 | |
12/25/2024 | 66.11 | 67.47 | 65.41 | 65.91 | 396,703 | |
12/24/2024 | 65.76 | 67.58 | 65.40 | 66.10 | 373,672 | |
12/23/2024 | 69.50 | 69.50 | 65.00 | 65.71 | 720,512 | |
12/20/2024 | 69.08 | 70.30 | 68.70 | 68.93 | 556,882 | |
12/19/2024 | 69.15 | 69.69 | 67.71 | 69.08 | 401,823 | |
12/18/2024 | 68.00 | 70.09 | 68.00 | 69.65 | 354,715 | |
12/17/2024 | 71.58 | 71.77 | 68.55 | 68.55 | 556,661 | |
12/16/2024 | 72.47 | 72.77 | 71.33 | 71.58 | 317,798 | |
12/13/2024 | 72.61 | 72.61 | 71.66 | 72.30 | 348,777 | |
12/12/2024 | 71.95 | 72.71 | 71.50 | 72.63 | 454,780 | |
12/11/2024 | 73.00 | 73.47 | 72.00 | 72.10 | 527,119 | |
12/10/2024 | 74.15 | 75.21 | 72.48 | 73.00 | 1,115,596 | |
12/09/2024 | 72.52 | 74.80 | 71.85 | 73.03 | 1,259,078 | |
12/06/2024 | 70.80 | 73.45 | 70.08 | 73.17 | 1,136,747 | |
12/05/2024 | 70.50 | 71.16 | 70.23 | 70.55 | 516,058 | |
12/04/2024 | 71.99 | 72.47 | 70.19 | 70.47 | 514,148 | |
12/03/2024 | 72.77 | 73.22 | 71.59 | 71.68 | 562,159 | |
12/02/2024 | 70.21 | 73.54 | 70.21 | 72.66 | 801,768 | |
11/29/2024 | 70.98 | 70.98 | 68.90 | 70.20 | 787,346 | |
11/28/2024 | 70.20 | 71.38 | 68.68 | 70.37 | 907,456 | |
11/27/2024 | 72.52 | 72.52 | 68.06 | 70.20 | 973,049 |
About Jiangsu Bioperfectus Stock history
Jiangsu Bioperfectus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Bioperfectus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Bioperfectus stock prices may prove useful in developing a viable investing in Jiangsu Bioperfectus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.4 M | 59.9 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Jiangsu Bioperfectus Quarterly Net Working Capital |
|
Jiangsu Bioperfectus Stock Technical Analysis
Jiangsu Bioperfectus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Jiangsu Bioperfectus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Bioperfectus' price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.9988 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Bioperfectus' price analysis, check to measure Jiangsu Bioperfectus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Bioperfectus is operating at the current time. Most of Jiangsu Bioperfectus' value examination focuses on studying past and present price action to predict the probability of Jiangsu Bioperfectus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Bioperfectus' price. Additionally, you may evaluate how the addition of Jiangsu Bioperfectus to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |