Jiangsu Bioperfectus (China) Price History

688399 Stock   66.24  2.38  3.47%   
Below is the normalized historical share price chart for Jiangsu Bioperfectus Technologies extending back to December 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Bioperfectus stands at 66.24, as last reported on the 1st of March, with the highest price reaching 69.17 and the lowest price hitting 66.21 during the day.
200 Day MA
72.2371
50 Day MA
64.9506
Beta
1.197
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Bioperfectus holds Efficiency (Sharpe) Ratio of -0.041, which attests that the entity had a -0.041 % return per unit of risk over the last 3 months. Jiangsu Bioperfectus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Bioperfectus' Standard Deviation of 2.94, market risk adjusted performance of 1.01, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 59.9 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688399

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Bioperfectus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Bioperfectus by adding Jiangsu Bioperfectus to a well-diversified portfolio.
Price Book
1.142
Book Value
57.968
Enterprise Value
B
Enterprise Value Ebitda
1.4676
Price Sales
9.5073

Jiangsu Bioperfectus Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Bioperfectus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202575.0
Lowest PriceJanuary 10, 202560.84

Jiangsu Bioperfectus March 1, 2025 Stock Price Synopsis

Various analyses of Jiangsu Bioperfectus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Bioperfectus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Bioperfectus Accumulation Distribution 28,080 
Jiangsu Bioperfectus Price Rate Of Daily Change 0.97 
Jiangsu Bioperfectus Price Action Indicator(2.64)
Jiangsu Bioperfectus Price Daily Balance Of Power(0.80)

Jiangsu Bioperfectus March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Bioperfectus intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Bioperfectus for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 20.84 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 67.62. The median price for the last 90 days is 66.9. The company issued dividends on 2022-05-30.
OpenHighLowCloseVolume
02/28/2025 68.62  69.17  66.21  66.24  656,169 
02/27/2025 67.39  69.29  66.99  68.62  1,225,261 
02/26/2025 67.25  68.49  66.88  67.38  748,158 
02/25/2025 66.26  67.77  65.71  67.10  995,322 
02/24/2025 69.52  69.52  65.00  66.50  2,271,685 
02/21/2025 70.00  70.67  68.01  69.17  1,159,490 
02/20/2025 71.00  71.89  69.88  69.91  925,385 
02/19/2025 69.88  73.00  69.01  71.50  1,739,533 
02/18/2025 74.01  74.05  69.38  70.17  1,901,214 
02/17/2025 65.00  76.70  65.00  75.00  4,687,215 
02/14/2025 63.78  65.00  63.71  64.63  669,492 
02/13/2025 64.00  64.28  62.78  63.51  438,814 
02/12/2025 63.50  64.94  63.50  64.36  430,746 
02/11/2025 64.48  65.32  63.21  64.15  483,152 
02/10/2025 63.62  64.49  62.50  64.29  560,096 
02/07/2025 63.17  64.27  62.34  63.62  445,995 
02/06/2025 62.30  63.35  61.42  63.17  348,710 
02/05/2025 63.48  63.74  61.64  62.53  487,644 
01/27/2025 63.50  64.42  63.11  63.67  331,628 
01/24/2025 62.60  63.72  62.45  63.37  262,334 
01/23/2025 62.48  64.35  62.48  62.72  461,938 
01/22/2025 62.70  63.49  62.02  62.21  306,238 
01/21/2025 64.50  65.63  63.02  63.24  337,050 
01/20/2025 63.65  64.69  63.00  64.26  402,998 
01/17/2025 62.52  63.94  62.00  63.29  298,406 
01/16/2025 63.29  63.98  62.27  63.14  499,522 
01/15/2025 63.68  63.68  62.61  63.29  206,447 
01/14/2025 60.94  63.55  60.94  63.52  568,434 
01/13/2025 60.89  60.92  59.56  60.86  263,550 
01/10/2025 63.50  63.70  60.74  60.84  264,122 
01/09/2025 62.55  63.69  62.36  63.04  310,324 
01/08/2025 63.65  63.65  61.10  62.62  445,218 
01/07/2025 63.49  63.77  61.80  63.14  488,731 
01/06/2025 62.55  64.19  61.00  62.91  495,180 
01/03/2025 63.20  63.71  61.55  62.00  412,959 
01/02/2025 65.36  65.72  62.62  63.00  582,861 
12/31/2024 66.20  66.80  65.00  65.72  306,992 
12/30/2024 66.91  67.47  65.32  66.30  311,485 
12/27/2024 67.15  67.81  66.42  66.90  368,361 
12/26/2024 65.92  67.43  65.31  66.97  372,722 
12/25/2024 66.11  67.47  65.41  65.91  396,703 
12/24/2024 65.76  67.58  65.40  66.10  373,672 
12/23/2024 69.50  69.50  65.00  65.71  720,512 
12/20/2024 69.08  70.30  68.70  68.93  556,882 
12/19/2024 69.15  69.69  67.71  69.08  401,823 
12/18/2024 68.00  70.09  68.00  69.65  354,715 
12/17/2024 71.58  71.77  68.55  68.55  556,661 
12/16/2024 72.47  72.77  71.33  71.58  317,798 
12/13/2024 72.61  72.61  71.66  72.30  348,777 
12/12/2024 71.95  72.71  71.50  72.63  454,780 
12/11/2024 73.00  73.47  72.00  72.10  527,119 
12/10/2024 74.15  75.21  72.48  73.00  1,115,596 
12/09/2024 72.52  74.80  71.85  73.03  1,259,078 
12/06/2024 70.80  73.45  70.08  73.17  1,136,747 
12/05/2024 70.50  71.16  70.23  70.55  516,058 
12/04/2024 71.99  72.47  70.19  70.47  514,148 
12/03/2024 72.77  73.22  71.59  71.68  562,159 
12/02/2024 70.21  73.54  70.21  72.66  801,768 
11/29/2024 70.98  70.98  68.90  70.20  787,346 
11/28/2024 70.20  71.38  68.68  70.37  907,456 
11/27/2024 72.52  72.52  68.06  70.20  973,049 

About Jiangsu Bioperfectus Stock history

Jiangsu Bioperfectus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Bioperfectus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Bioperfectus stock prices may prove useful in developing a viable investing in Jiangsu Bioperfectus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.4 M59.9 M
Net Income Applicable To Common Shares2.1 B2.2 B

Jiangsu Bioperfectus Quarterly Net Working Capital

1.85 Billion

Jiangsu Bioperfectus Stock Technical Analysis

Jiangsu Bioperfectus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Bioperfectus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Bioperfectus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Jiangsu Bioperfectus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Bioperfectus' price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Bioperfectus' price analysis, check to measure Jiangsu Bioperfectus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Bioperfectus is operating at the current time. Most of Jiangsu Bioperfectus' value examination focuses on studying past and present price action to predict the probability of Jiangsu Bioperfectus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Bioperfectus' price. Additionally, you may evaluate how the addition of Jiangsu Bioperfectus to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios