Hi-Trend Tech(Shanghai)Co (China) Price History
| 688391 Stock | 30.81 0.58 1.85% |
If you're considering investing in Hi-Trend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi-Trend Tech(Shanghai)Co stands at 30.81, as last reported on the 30th of March, with the highest price reaching 31.79 and the lowest price hitting 30.70 during the day. Hi-Trend Tech(Shanghai)Co retains Efficiency (Sharpe Ratio) of -0.0152, which attests that the entity had a -0.0152 % return per unit of price deviation over the last 3 months. Hi-Trend Tech(Shanghai)Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi-Trend Tech(Shanghai)Co's Information Ratio of 0.0055, market risk adjusted performance of 0.3012, and Coefficient Of Variation of (6,564) to validate the risk estimate we provide.
Hi-Trend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hi-Trend |
Sharpe Ratio = -0.0152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 688391 |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hi-Trend Tech(Shanghai)Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi-Trend Tech(Shanghai)Co by adding Hi-Trend Tech(Shanghai)Co to a well-diversified portfolio.
Hi-Trend Tech(Shanghai)Co Stock Price History Chart
There are several ways to analyze Hi-Trend Stock price data. The simplest method is using a basic Hi-Trend candlestick price chart, which shows Hi-Trend Tech(Shanghai)Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 32.95 |
| Lowest Price | January 10, 2025 | 27.29 |
Hi-Trend Tech(Shanghai)Co March 30, 2025 Stock Price Synopsis
Various analyses of Hi-Trend Tech(Shanghai)Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hi-Trend Stock. It can be used to describe the percentage change in the price of Hi-Trend Tech(Shanghai)Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hi-Trend Stock.| Hi-Trend Tech(Shanghai)Co Price Daily Balance Of Power | (0.53) | |
| Hi-Trend Tech(Shanghai)Co Price Action Indicator | (0.73) | |
| Hi-Trend Tech(Shanghai)Co Price Rate Of Daily Change | 0.98 |
Hi-Trend Tech(Shanghai)Co March 30, 2025 Stock Price Analysis
Hi-Trend Stock Price History Data
The price series of Hi-Trend Tech(Shanghai)Co for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.66 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 30.81. The company had 1.45:1 stock split on 14th of May 2024. Hi-Trend Tech(Shanghai)Co issued dividends on 2024-05-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.39 | 31.79 | 30.70 | 30.81 | ||
| 03/28/2025 | 31.39 | 31.79 | 30.70 | 30.81 | 779,122 | |
| 03/27/2025 | 30.84 | 31.92 | 30.35 | 31.39 | 1,135,893 | |
| 03/26/2025 | 30.54 | 31.30 | 30.46 | 31.09 | 887,211 | |
| 03/25/2025 | 30.65 | 30.93 | 30.15 | 30.71 | 911,258 | |
| 03/24/2025 | 31.60 | 31.75 | 29.96 | 30.60 | 1,332,414 | |
| 03/21/2025 | 32.22 | 32.46 | 31.40 | 31.47 | 1,297,659 | |
| 03/20/2025 | 32.55 | 32.94 | 32.34 | 32.44 | 1,164,784 | |
| 03/19/2025 | 32.85 | 33.19 | 32.31 | 32.55 | 1,126,486 | |
| 03/18/2025 | 32.89 | 33.24 | 32.64 | 32.95 | 1,464,203 | |
| 03/17/2025 | 32.52 | 32.95 | 32.13 | 32.71 | 1,901,625 | |
| 03/14/2025 | 31.25 | 32.39 | 31.24 | 32.31 | 1,695,150 | |
| 03/13/2025 | 32.36 | 32.37 | 30.83 | 31.30 | 1,558,647 | |
| 03/12/2025 | 32.40 | 32.52 | 32.01 | 32.18 | 1,482,491 | |
| 03/11/2025 | 31.34 | 32.38 | 31.18 | 32.29 | 1,560,921 | |
| 03/10/2025 | 31.79 | 32.06 | 31.42 | 31.74 | 1,066,871 | |
| 03/07/2025 | 32.05 | 32.36 | 31.57 | 31.84 | 1,551,628 | |
| 03/06/2025 | 32.30 | 32.67 | 32.20 | 32.30 | 2,221,623 | |
| 03/05/2025 | 32.25 | 32.68 | 31.70 | 32.14 | 2,158,764 | |
| 03/04/2025 | 30.26 | 32.15 | 30.24 | 32.10 | 2,094,216 | |
| 03/03/2025 | 30.67 | 31.48 | 30.12 | 30.83 | 1,646,003 | |
| 02/28/2025 | 31.90 | 32.00 | 30.51 | 30.57 | 2,090,810 | |
| 02/27/2025 | 32.45 | 32.65 | 31.32 | 31.95 | 1,677,465 | |
| 02/26/2025 | 32.10 | 32.50 | 31.80 | 32.28 | 1,482,236 | |
| 02/25/2025 | 31.70 | 32.43 | 31.50 | 32.00 | 1,436,657 | |
| 02/24/2025 | 32.19 | 32.32 | 31.70 | 32.01 | 1,594,569 | |
| 02/21/2025 | 31.42 | 32.23 | 30.95 | 32.23 | 2,100,208 | |
| 02/20/2025 | 31.09 | 31.50 | 30.93 | 31.33 | 1,111,529 | |
| 02/19/2025 | 30.00 | 31.18 | 29.89 | 31.15 | 1,482,681 | |
| 02/18/2025 | 30.98 | 31.25 | 29.88 | 30.02 | 1,211,523 | |
| 02/17/2025 | 30.89 | 31.36 | 30.59 | 30.96 | 1,352,888 | |
| 02/14/2025 | 30.81 | 30.90 | 30.31 | 30.86 | 1,051,264 | |
| 02/13/2025 | 31.38 | 31.55 | 30.76 | 30.81 | 1,044,285 | |
| 02/12/2025 | 30.69 | 31.58 | 30.37 | 31.55 | 1,814,384 | |
| 02/11/2025 | 30.98 | 31.13 | 30.42 | 30.62 | 1,048,428 | |
| 02/10/2025 | 30.75 | 31.11 | 30.40 | 30.95 | 1,181,952 | |
| 02/07/2025 | 30.79 | 31.00 | 30.20 | 30.60 | 1,747,969 | |
| 02/06/2025 | 29.46 | 30.71 | 29.17 | 30.62 | 1,830,823 | |
| 02/05/2025 | 28.86 | 29.57 | 28.86 | 29.33 | 988,430 | |
| 01/27/2025 | 29.69 | 29.69 | 28.74 | 28.79 | 877,339 | |
| 01/24/2025 | 29.55 | 29.59 | 29.10 | 29.51 | 872,754 | |
| 01/23/2025 | 29.38 | 29.99 | 29.13 | 29.27 | 1,370,859 | |
| 01/22/2025 | 29.20 | 29.56 | 28.96 | 29.02 | 1,064,538 | |
| 01/21/2025 | 29.01 | 29.22 | 28.59 | 29.16 | 889,561 | |
| 01/20/2025 | 28.82 | 29.24 | 28.71 | 28.84 | 978,893 | |
| 01/17/2025 | 28.28 | 29.21 | 28.02 | 28.78 | 1,204,847 | |
| 01/16/2025 | 28.38 | 28.85 | 28.08 | 28.28 | 897,662 | |
| 01/15/2025 | 28.56 | 28.97 | 28.21 | 28.34 | 735,024 | |
| 01/14/2025 | 27.65 | 28.61 | 27.43 | 28.57 | 1,237,702 | |
| 01/13/2025 | 26.75 | 27.53 | 26.51 | 27.43 | 793,022 | |
| 01/10/2025 | 28.20 | 28.47 | 27.28 | 27.29 | 1,114,855 | |
| 01/09/2025 | 28.15 | 28.51 | 27.88 | 28.08 | 899,694 | |
| 01/08/2025 | 28.62 | 28.62 | 27.13 | 28.18 | 1,041,344 | |
| 01/07/2025 | 27.70 | 28.55 | 27.70 | 28.53 | 846,336 | |
| 01/06/2025 | 28.26 | 28.29 | 27.38 | 27.80 | 957,394 | |
| 01/03/2025 | 29.57 | 29.88 | 28.14 | 28.14 | 1,330,236 | |
| 01/02/2025 | 30.08 | 30.68 | 29.20 | 29.50 | 1,108,607 | |
| 12/31/2024 | 31.81 | 31.88 | 30.28 | 30.35 | 1,347,214 | |
| 12/30/2024 | 31.91 | 32.36 | 31.43 | 31.81 | 1,126,835 | |
| 12/27/2024 | 32.90 | 33.19 | 32.16 | 32.33 | 1,386,219 | |
| 12/26/2024 | 31.69 | 32.85 | 31.40 | 32.64 | 1,379,844 |
About Hi-Trend Tech(Shanghai)Co Stock history
Hi-Trend Tech(Shanghai)Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hi-Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi-Trend Tech(Shanghai)Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi-Trend Tech(Shanghai)Co stock prices may prove useful in developing a viable investing in Hi-Trend Tech(Shanghai)Co
Hi-Trend Tech(Shanghai)Co Stock Technical Analysis
Hi-Trend Tech(Shanghai)Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Hi-Trend Tech(Shanghai)Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi-Trend Tech(Shanghai)Co's price direction in advance. Along with the technical and fundamental analysis of Hi-Trend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hi-Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0903 | |||
| Treynor Ratio | 0.2912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hi-Trend Stock analysis
When running Hi-Trend Tech(Shanghai)Co's price analysis, check to measure Hi-Trend Tech(Shanghai)Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi-Trend Tech(Shanghai)Co is operating at the current time. Most of Hi-Trend Tech(Shanghai)Co's value examination focuses on studying past and present price action to predict the probability of Hi-Trend Tech(Shanghai)Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi-Trend Tech(Shanghai)Co's price. Additionally, you may evaluate how the addition of Hi-Trend Tech(Shanghai)Co to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |