Shanghai Fudan (China) Price History

688385 Stock   41.94  1.44  3.56%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fudan stands at 41.94, as last reported on the 21st of December, with the highest price reaching 43.23 and the lowest price hitting 40.30 during the day. Shanghai Fudan is not too volatile given 3 months investment horizon. Shanghai Fudan Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Shanghai Fudan Micro Coefficient Of Variation of 652.82, risk adjusted performance of 0.1299, and Semi Deviation of 2.55 to evaluate company specific risk that cannot be diversified away.
  
At present, Shanghai Fudan's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 84.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688385
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Shanghai Fudan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fudan by adding it to a well-diversified portfolio.
Price Book
5.9242
Enterprise Value Ebitda
38.3725
Price Sales
7.6446
Shares Float
535 M
Dividend Share
0.1

Shanghai Fudan Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202447.76
Lowest PriceSeptember 23, 202423.68

Shanghai Fudan December 21, 2024 Stock Price Synopsis

Various analyses of Shanghai Fudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Fudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Fudan Price Daily Balance Of Power 0.49 
Shanghai Fudan Price Action Indicator 0.89 
Shanghai Fudan Price Rate Of Daily Change 1.04 
Shanghai Fudan Accumulation Distribution 1,275,745 

Shanghai Fudan December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Fudan intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Fudan for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 24.08 with a coefficient of variation of 17.95. The prices are distributed with arithmetic mean of 39.2. The median price for the last 90 days is 41.32. The company issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/20/2024 40.37  43.23  40.30  41.94  18,822,675 
12/19/2024 39.46  40.88  39.11  40.50  9,044,828 
12/18/2024 39.38  40.57  38.90  39.80  8,861,501 
12/17/2024 39.74  40.15  39.30  39.55  4,981,401 
12/16/2024 40.99  41.24  39.45  39.74  7,034,976 
12/13/2024 41.48  41.81  40.40  40.75  9,744,924 
12/12/2024 42.00  42.06  41.10  41.87  7,682,357 
12/11/2024 41.80  42.39  41.39  42.09  8,779,654 
12/10/2024 43.90  43.94  41.29  41.38  10,720,687 
12/09/2024 41.53  41.74  40.50  40.98  6,061,787 
12/06/2024 40.48  41.97  39.89  41.40  8,802,352 
12/05/2024 40.01  40.76  39.86  40.22  5,050,161 
12/04/2024 41.80  42.28  40.08  40.26  10,489,017 
12/03/2024 41.45  41.65  40.07  40.68  8,216,753 
12/02/2024 41.20  41.89  41.07  41.32  8,460,811 
11/29/2024 40.49  42.72  40.16  41.58  12,805,610 
11/28/2024 41.00  41.76  40.29  40.60  9,733,285 
11/27/2024 38.55  41.65  37.99  41.62  13,827,586 
11/26/2024 38.55  39.20  38.29  38.51  5,097,794 
11/25/2024 38.70  38.87  37.60  38.66  7,245,439 
11/22/2024 40.60  41.08  38.38  38.52  10,084,612 
11/21/2024 41.22  41.42  40.03  40.57  8,664,932 
11/20/2024 40.95  41.59  40.38  41.20  7,956,994 
11/19/2024 39.86  41.30  39.71  41.12  10,420,734 
11/18/2024 41.58  41.58  39.30  39.56  12,791,888 
11/15/2024 42.90  43.68  41.60  41.66  12,530,025 
11/14/2024 45.10  45.43  43.00  43.26  10,899,668 
11/13/2024 45.95  46.00  44.23  45.19  13,564,085 
11/12/2024 48.20  48.23  45.22  46.20  16,469,383 
11/11/2024 45.62  48.48  45.04  47.76  23,537,653 
11/08/2024 46.59  47.70  44.88  45.00  22,778,871 
11/07/2024 44.10  45.99  43.75  45.66  16,324,423 
11/06/2024 44.60  45.61  43.70  44.29  19,382,314 
11/05/2024 41.75  44.98  41.61  44.66  17,154,788 
11/04/2024 41.45  42.25  41.30  41.93  8,891,164 
11/01/2024 43.20  44.00  41.25  41.45  12,109,271 
10/31/2024 42.42  44.55  41.72  43.97  15,462,148 
10/30/2024 43.64  43.71  41.68  42.42  13,734,715 
10/29/2024 45.46  46.15  43.61  43.64  14,232,553 
10/28/2024 45.30  45.78  44.48  45.22  10,229,407 
10/25/2024 45.48  47.15  45.10  45.80  12,049,035 
10/24/2024 45.48  46.80  45.30  45.73  12,425,526 
10/23/2024 46.11  47.40  45.89  46.16  18,113,613 
10/22/2024 45.90  48.23  45.04  46.77  26,174,833 
10/21/2024 45.84  52.31  44.00  46.90  44,812,013 
10/18/2024 38.57  46.22  38.29  45.87  32,012,151 
10/17/2024 39.41  39.91  38.52  38.52  11,016,200 
10/16/2024 38.00  39.76  37.81  38.60  12,237,930 
10/15/2024 41.89  42.88  39.50  39.74  21,348,809 
10/14/2024 41.18  42.44  38.79  41.88  22,703,901 
10/11/2024 43.37  44.99  41.12  41.60  19,188,490 
10/10/2024 48.50  48.80  42.50  44.66  28,852,729 
10/09/2024 42.38  50.90  40.98  47.50  49,908,902 
10/08/2024 42.43  42.43  40.70  42.43  18,006,477 
09/30/2024 31.65  35.36  30.82  35.36  24,216,902 
09/27/2024 27.88  29.58  27.60  29.47  6,545,320 
09/26/2024 25.61  27.27  25.51  27.27  8,247,665 
09/25/2024 25.66  26.25  25.51  25.61  7,217,041 
09/24/2024 24.00  25.49  23.55  25.45  8,591,859 
09/23/2024 24.28  24.50  23.67  23.68  4,033,201 
09/20/2024 24.60  24.67  24.08  24.27  2,737,027 

About Shanghai Fudan Stock history

Shanghai Fudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fudan Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fudan stock prices may prove useful in developing a viable investing in Shanghai Fudan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding819.1 M844.6 M

Shanghai Fudan Quarterly Net Working Capital

4.04 Billion

Shanghai Fudan Stock Technical Analysis

Shanghai Fudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Fudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Fudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Shanghai Fudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Fudan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Fudan's price analysis, check to measure Shanghai Fudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Fudan is operating at the current time. Most of Shanghai Fudan's value examination focuses on studying past and present price action to predict the probability of Shanghai Fudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Fudan's price. Additionally, you may evaluate how the addition of Shanghai Fudan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data