Shanghai Fudan (China) Price History
688385 Stock | 41.94 1.44 3.56% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fudan stands at 41.94, as last reported on the 21st of December, with the highest price reaching 43.23 and the lowest price hitting 40.30 during the day. Shanghai Fudan is not too volatile given 3 months investment horizon. Shanghai Fudan Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Shanghai Fudan Micro Coefficient Of Variation of 652.82, risk adjusted performance of 0.1299, and Semi Deviation of 2.55 to evaluate company specific risk that cannot be diversified away.
At present, Shanghai Fudan's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 84.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688385 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.71 actual daily | 50 50% of assets are less volatile |
Expected Return
1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Shanghai Fudan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fudan by adding it to a well-diversified portfolio.
Price Book 5.9242 | Enterprise Value Ebitda 38.3725 | Price Sales 7.6446 | Shares Float 535 M | Dividend Share 0.1 |
Shanghai Fudan Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 47.76 |
Lowest Price | September 23, 2024 | 23.68 |
Shanghai Fudan December 21, 2024 Stock Price Synopsis
Various analyses of Shanghai Fudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Fudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Fudan Price Daily Balance Of Power | 0.49 | |
Shanghai Fudan Price Action Indicator | 0.89 | |
Shanghai Fudan Price Rate Of Daily Change | 1.04 | |
Shanghai Fudan Accumulation Distribution | 1,275,745 |
Shanghai Fudan December 21, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Fudan for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 24.08 with a coefficient of variation of 17.95. The prices are distributed with arithmetic mean of 39.2. The median price for the last 90 days is 41.32. The company issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
12/20/2024 | 40.37 | 43.23 | 40.30 | 41.94 | 18,822,675 | |
12/19/2024 | 39.46 | 40.88 | 39.11 | 40.50 | 9,044,828 | |
12/18/2024 | 39.38 | 40.57 | 38.90 | 39.80 | 8,861,501 | |
12/17/2024 | 39.74 | 40.15 | 39.30 | 39.55 | 4,981,401 | |
12/16/2024 | 40.99 | 41.24 | 39.45 | 39.74 | 7,034,976 | |
12/13/2024 | 41.48 | 41.81 | 40.40 | 40.75 | 9,744,924 | |
12/12/2024 | 42.00 | 42.06 | 41.10 | 41.87 | 7,682,357 | |
12/11/2024 | 41.80 | 42.39 | 41.39 | 42.09 | 8,779,654 | |
12/10/2024 | 43.90 | 43.94 | 41.29 | 41.38 | 10,720,687 | |
12/09/2024 | 41.53 | 41.74 | 40.50 | 40.98 | 6,061,787 | |
12/06/2024 | 40.48 | 41.97 | 39.89 | 41.40 | 8,802,352 | |
12/05/2024 | 40.01 | 40.76 | 39.86 | 40.22 | 5,050,161 | |
12/04/2024 | 41.80 | 42.28 | 40.08 | 40.26 | 10,489,017 | |
12/03/2024 | 41.45 | 41.65 | 40.07 | 40.68 | 8,216,753 | |
12/02/2024 | 41.20 | 41.89 | 41.07 | 41.32 | 8,460,811 | |
11/29/2024 | 40.49 | 42.72 | 40.16 | 41.58 | 12,805,610 | |
11/28/2024 | 41.00 | 41.76 | 40.29 | 40.60 | 9,733,285 | |
11/27/2024 | 38.55 | 41.65 | 37.99 | 41.62 | 13,827,586 | |
11/26/2024 | 38.55 | 39.20 | 38.29 | 38.51 | 5,097,794 | |
11/25/2024 | 38.70 | 38.87 | 37.60 | 38.66 | 7,245,439 | |
11/22/2024 | 40.60 | 41.08 | 38.38 | 38.52 | 10,084,612 | |
11/21/2024 | 41.22 | 41.42 | 40.03 | 40.57 | 8,664,932 | |
11/20/2024 | 40.95 | 41.59 | 40.38 | 41.20 | 7,956,994 | |
11/19/2024 | 39.86 | 41.30 | 39.71 | 41.12 | 10,420,734 | |
11/18/2024 | 41.58 | 41.58 | 39.30 | 39.56 | 12,791,888 | |
11/15/2024 | 42.90 | 43.68 | 41.60 | 41.66 | 12,530,025 | |
11/14/2024 | 45.10 | 45.43 | 43.00 | 43.26 | 10,899,668 | |
11/13/2024 | 45.95 | 46.00 | 44.23 | 45.19 | 13,564,085 | |
11/12/2024 | 48.20 | 48.23 | 45.22 | 46.20 | 16,469,383 | |
11/11/2024 | 45.62 | 48.48 | 45.04 | 47.76 | 23,537,653 | |
11/08/2024 | 46.59 | 47.70 | 44.88 | 45.00 | 22,778,871 | |
11/07/2024 | 44.10 | 45.99 | 43.75 | 45.66 | 16,324,423 | |
11/06/2024 | 44.60 | 45.61 | 43.70 | 44.29 | 19,382,314 | |
11/05/2024 | 41.75 | 44.98 | 41.61 | 44.66 | 17,154,788 | |
11/04/2024 | 41.45 | 42.25 | 41.30 | 41.93 | 8,891,164 | |
11/01/2024 | 43.20 | 44.00 | 41.25 | 41.45 | 12,109,271 | |
10/31/2024 | 42.42 | 44.55 | 41.72 | 43.97 | 15,462,148 | |
10/30/2024 | 43.64 | 43.71 | 41.68 | 42.42 | 13,734,715 | |
10/29/2024 | 45.46 | 46.15 | 43.61 | 43.64 | 14,232,553 | |
10/28/2024 | 45.30 | 45.78 | 44.48 | 45.22 | 10,229,407 | |
10/25/2024 | 45.48 | 47.15 | 45.10 | 45.80 | 12,049,035 | |
10/24/2024 | 45.48 | 46.80 | 45.30 | 45.73 | 12,425,526 | |
10/23/2024 | 46.11 | 47.40 | 45.89 | 46.16 | 18,113,613 | |
10/22/2024 | 45.90 | 48.23 | 45.04 | 46.77 | 26,174,833 | |
10/21/2024 | 45.84 | 52.31 | 44.00 | 46.90 | 44,812,013 | |
10/18/2024 | 38.57 | 46.22 | 38.29 | 45.87 | 32,012,151 | |
10/17/2024 | 39.41 | 39.91 | 38.52 | 38.52 | 11,016,200 | |
10/16/2024 | 38.00 | 39.76 | 37.81 | 38.60 | 12,237,930 | |
10/15/2024 | 41.89 | 42.88 | 39.50 | 39.74 | 21,348,809 | |
10/14/2024 | 41.18 | 42.44 | 38.79 | 41.88 | 22,703,901 | |
10/11/2024 | 43.37 | 44.99 | 41.12 | 41.60 | 19,188,490 | |
10/10/2024 | 48.50 | 48.80 | 42.50 | 44.66 | 28,852,729 | |
10/09/2024 | 42.38 | 50.90 | 40.98 | 47.50 | 49,908,902 | |
10/08/2024 | 42.43 | 42.43 | 40.70 | 42.43 | 18,006,477 | |
09/30/2024 | 31.65 | 35.36 | 30.82 | 35.36 | 24,216,902 | |
09/27/2024 | 27.88 | 29.58 | 27.60 | 29.47 | 6,545,320 | |
09/26/2024 | 25.61 | 27.27 | 25.51 | 27.27 | 8,247,665 | |
09/25/2024 | 25.66 | 26.25 | 25.51 | 25.61 | 7,217,041 | |
09/24/2024 | 24.00 | 25.49 | 23.55 | 25.45 | 8,591,859 | |
09/23/2024 | 24.28 | 24.50 | 23.67 | 23.68 | 4,033,201 | |
09/20/2024 | 24.60 | 24.67 | 24.08 | 24.27 | 2,737,027 |
About Shanghai Fudan Stock history
Shanghai Fudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fudan Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fudan stock prices may prove useful in developing a viable investing in Shanghai Fudan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 819.1 M | 844.6 M |
Shanghai Fudan Quarterly Net Working Capital |
|
Shanghai Fudan Stock Technical Analysis
Shanghai Fudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Shanghai Fudan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Fudan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1299 | |||
Jensen Alpha | 0.8337 | |||
Total Risk Alpha | 0.6773 | |||
Sortino Ratio | 0.2743 | |||
Treynor Ratio | (6.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Fudan's price analysis, check to measure Shanghai Fudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Fudan is operating at the current time. Most of Shanghai Fudan's value examination focuses on studying past and present price action to predict the probability of Shanghai Fudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Fudan's price. Additionally, you may evaluate how the addition of Shanghai Fudan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |