Jilin OLED (China) Price History

688378 Stock   22.73  0.47  2.03%   
Below is the normalized historical share price chart for Jilin OLED Material extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jilin OLED stands at 22.73, as last reported on the 21st of January, with the highest price reaching 23.88 and the lowest price hitting 22.35 during the day.
200 Day MA
22.6142
50 Day MA
23.7884
Beta
1.287
 
Covid
If you're considering investing in Jilin Stock, it is important to understand the factors that can impact its price. At this point, Jilin OLED is not too volatile. Jilin OLED Material holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jilin OLED Material, which you can use to evaluate the volatility of the firm. Please check out Jilin OLED's Market Risk Adjusted Performance of (0.13), standard deviation of 3.84, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0466%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 251.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Jilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688378

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jilin OLED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jilin OLED by adding Jilin OLED to a well-diversified portfolio.
Price Book
2.6897
Enterprise Value Ebitda
33.7905
Price Sales
8.4057
Shares Float
172.4 M
Dividend Share
0.571

Jilin OLED Stock Price History Chart

There are several ways to analyze Jilin Stock price data. The simplest method is using a basic Jilin candlestick price chart, which shows Jilin OLED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202428.3
Lowest PriceJanuary 8, 202519.85

Jilin OLED January 21, 2025 Stock Price Synopsis

Various analyses of Jilin OLED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jilin Stock. It can be used to describe the percentage change in the price of Jilin OLED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jilin Stock.
Jilin OLED Accumulation Distribution 426,088 
Jilin OLED Price Rate Of Daily Change 0.98 
Jilin OLED Price Daily Balance Of Power(0.31)
Jilin OLED Price Action Indicator(0.62)

Jilin OLED January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jilin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jilin OLED intraday prices and daily technical indicators to check the level of noise trading in Jilin Stock and then apply it to test your longer-term investment strategies against Jilin.

Jilin Stock Price History Data

The price series of Jilin OLED for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 8.45 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.52. The company had 1.4:1 stock split on 7th of June 2024. Jilin OLED Material issued dividends on 2024-06-07.
OpenHighLowCloseVolume
01/20/2025 23.30  23.88  22.35  22.73  6,650,307 
01/17/2025 22.90  23.69  22.32  23.20  7,024,473 
01/16/2025 21.83  22.60  21.61  22.37  4,457,713 
01/15/2025 21.99  22.08  21.58  21.96  3,294,606 
01/14/2025 20.55  21.95  20.55  21.94  4,112,227 
01/13/2025 20.00  20.96  19.85  20.44  3,220,487 
01/10/2025 20.59  21.15  20.20  20.20  3,833,938 
01/09/2025 19.79  20.80  19.70  20.48  6,310,207 
01/08/2025 21.02  21.02  19.56  19.85  9,140,513 
01/07/2025 21.02  21.50  20.29  21.02  5,120,975 
01/06/2025 21.61  22.11  20.77  21.19  3,497,854 
01/03/2025 22.15  22.60  21.63  21.83  2,604,640 
01/02/2025 23.10  23.10  21.81  22.02  2,916,182 
12/31/2024 23.83  24.11  22.80  22.81  4,458,346 
12/30/2024 22.96  24.00  22.60  23.83  5,985,398 
12/27/2024 23.55  23.55  22.80  22.85  3,487,415 
12/26/2024 22.47  23.77  22.26  23.54  3,705,648 
12/25/2024 22.81  22.89  21.89  22.54  3,070,938 
12/24/2024 22.80  23.03  22.32  22.80  2,449,502 
12/23/2024 24.08  24.30  22.70  22.70  4,481,702 
12/20/2024 22.71  24.60  22.60  23.83  7,836,986 
12/19/2024 22.00  22.76  21.88  22.72  2,927,436 
12/18/2024 22.43  22.76  21.91  22.36  4,795,767 
12/17/2024 23.35  23.35  22.41  22.41  6,401,023 
12/16/2024 24.00  24.07  22.94  23.24  6,111,846 
12/13/2024 24.60  24.69  24.08  24.09  3,407,632 
12/12/2024 25.33  25.45  24.03  24.83  6,569,584 
12/11/2024 25.11  26.12  24.65  25.33  5,436,282 
12/10/2024 25.20  26.47  24.75  25.13  6,650,828 
12/09/2024 24.54  24.98  24.07  24.55  3,306,774 
12/06/2024 25.10  25.45  24.30  24.54  3,894,326 
12/05/2024 24.25  25.26  24.07  24.95  2,794,781 
12/04/2024 25.08  25.37  24.00  24.25  4,908,293 
12/03/2024 25.98  26.00  25.05  25.36  4,171,960 
12/02/2024 24.42  26.68  24.12  25.75  8,729,191 
11/29/2024 23.52  24.54  23.06  24.42  5,446,136 
11/28/2024 24.56  24.74  23.25  23.70  8,574,169 
11/27/2024 24.16  25.26  22.85  24.63  6,903,224 
11/26/2024 26.00  26.21  24.35  24.35  5,685,001 
11/25/2024 26.00  26.80  24.90  26.26  7,633,197 
11/22/2024 25.36  26.94  24.88  25.85  11,130,442 
11/21/2024 25.51  26.27  24.66  25.11  7,191,689 
11/20/2024 26.70  26.81  25.10  25.70  8,503,767 
11/19/2024 26.00  26.95  25.45  26.68  6,846,791 
11/18/2024 26.57  26.78  24.75  25.78  8,098,689 
11/15/2024 27.68  28.50  26.18  26.69  11,091,809 
11/14/2024 29.00  29.00  27.00  27.43  10,278,160 
11/13/2024 25.22  28.30  24.85  28.30  16,169,605 
11/12/2024 25.50  26.16  24.80  25.37  11,269,579 
11/11/2024 23.90  25.65  23.90  25.51  13,575,785 
11/08/2024 22.99  25.08  22.99  23.77  12,521,267 
11/07/2024 22.15  22.75  21.87  22.72  4,918,633 
11/06/2024 23.00  23.30  22.00  22.41  6,839,423 
11/05/2024 22.20  23.25  21.91  22.68  6,730,294 
11/04/2024 21.42  22.68  21.11  22.20  6,756,168 
11/01/2024 22.99  23.10  21.05  21.42  11,471,842 
10/31/2024 24.10  24.24  22.89  23.02  9,226,146 
10/30/2024 22.60  24.00  22.48  23.52  7,838,576 
10/29/2024 22.88  24.02  22.60  22.84  10,630,240 
10/28/2024 23.78  24.25  22.16  22.66  9,143,342 
10/25/2024 22.64  24.24  22.64  23.41  13,796,665 

About Jilin OLED Stock history

Jilin OLED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jilin OLED Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jilin OLED stock prices may prove useful in developing a viable investing in Jilin OLED
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.4 M251.3 M

Jilin OLED Quarterly Net Working Capital

626.18 Million

Jilin OLED Stock Technical Analysis

Jilin OLED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jilin OLED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jilin OLED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Jilin OLED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jilin OLED's price direction in advance. Along with the technical and fundamental analysis of Jilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jilin Stock analysis

When running Jilin OLED's price analysis, check to measure Jilin OLED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jilin OLED is operating at the current time. Most of Jilin OLED's value examination focuses on studying past and present price action to predict the probability of Jilin OLED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jilin OLED's price. Additionally, you may evaluate how the addition of Jilin OLED to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio