Jilin OLED (China) Price History
688378 Stock | 22.73 0.47 2.03% |
Below is the normalized historical share price chart for Jilin OLED Material extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jilin OLED stands at 22.73, as last reported on the 21st of January, with the highest price reaching 23.88 and the lowest price hitting 22.35 during the day.
If you're considering investing in Jilin Stock, it is important to understand the factors that can impact its price. At this point, Jilin OLED is not too volatile. Jilin OLED Material holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jilin OLED Material, which you can use to evaluate the volatility of the firm. Please check out Jilin OLED's Market Risk Adjusted Performance of (0.13), standard deviation of 3.84, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0466%.
The current year's Common Stock Shares Outstanding is expected to grow to about 251.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Jilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.6142 | 50 Day MA 23.7884 | Beta 1.287 |
Jilin |
Sharpe Ratio = 0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688378 |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jilin OLED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jilin OLED by adding Jilin OLED to a well-diversified portfolio.
Price Book 2.6897 | Enterprise Value Ebitda 33.7905 | Price Sales 8.4057 | Shares Float 172.4 M | Dividend Share 0.571 |
Jilin OLED Stock Price History Chart
There are several ways to analyze Jilin Stock price data. The simplest method is using a basic Jilin candlestick price chart, which shows Jilin OLED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 28.3 |
Lowest Price | January 8, 2025 | 19.85 |
Jilin OLED January 21, 2025 Stock Price Synopsis
Various analyses of Jilin OLED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jilin Stock. It can be used to describe the percentage change in the price of Jilin OLED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jilin Stock.Jilin OLED Accumulation Distribution | 426,088 | |
Jilin OLED Price Rate Of Daily Change | 0.98 | |
Jilin OLED Price Daily Balance Of Power | (0.31) | |
Jilin OLED Price Action Indicator | (0.62) |
Jilin OLED January 21, 2025 Stock Price Analysis
Jilin Stock Price History Data
The price series of Jilin OLED for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 8.45 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.52. The company had 1.4:1 stock split on 7th of June 2024. Jilin OLED Material issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
01/20/2025 | 23.30 | 23.88 | 22.35 | 22.73 | 6,650,307 | |
01/17/2025 | 22.90 | 23.69 | 22.32 | 23.20 | 7,024,473 | |
01/16/2025 | 21.83 | 22.60 | 21.61 | 22.37 | 4,457,713 | |
01/15/2025 | 21.99 | 22.08 | 21.58 | 21.96 | 3,294,606 | |
01/14/2025 | 20.55 | 21.95 | 20.55 | 21.94 | 4,112,227 | |
01/13/2025 | 20.00 | 20.96 | 19.85 | 20.44 | 3,220,487 | |
01/10/2025 | 20.59 | 21.15 | 20.20 | 20.20 | 3,833,938 | |
01/09/2025 | 19.79 | 20.80 | 19.70 | 20.48 | 6,310,207 | |
01/08/2025 | 21.02 | 21.02 | 19.56 | 19.85 | 9,140,513 | |
01/07/2025 | 21.02 | 21.50 | 20.29 | 21.02 | 5,120,975 | |
01/06/2025 | 21.61 | 22.11 | 20.77 | 21.19 | 3,497,854 | |
01/03/2025 | 22.15 | 22.60 | 21.63 | 21.83 | 2,604,640 | |
01/02/2025 | 23.10 | 23.10 | 21.81 | 22.02 | 2,916,182 | |
12/31/2024 | 23.83 | 24.11 | 22.80 | 22.81 | 4,458,346 | |
12/30/2024 | 22.96 | 24.00 | 22.60 | 23.83 | 5,985,398 | |
12/27/2024 | 23.55 | 23.55 | 22.80 | 22.85 | 3,487,415 | |
12/26/2024 | 22.47 | 23.77 | 22.26 | 23.54 | 3,705,648 | |
12/25/2024 | 22.81 | 22.89 | 21.89 | 22.54 | 3,070,938 | |
12/24/2024 | 22.80 | 23.03 | 22.32 | 22.80 | 2,449,502 | |
12/23/2024 | 24.08 | 24.30 | 22.70 | 22.70 | 4,481,702 | |
12/20/2024 | 22.71 | 24.60 | 22.60 | 23.83 | 7,836,986 | |
12/19/2024 | 22.00 | 22.76 | 21.88 | 22.72 | 2,927,436 | |
12/18/2024 | 22.43 | 22.76 | 21.91 | 22.36 | 4,795,767 | |
12/17/2024 | 23.35 | 23.35 | 22.41 | 22.41 | 6,401,023 | |
12/16/2024 | 24.00 | 24.07 | 22.94 | 23.24 | 6,111,846 | |
12/13/2024 | 24.60 | 24.69 | 24.08 | 24.09 | 3,407,632 | |
12/12/2024 | 25.33 | 25.45 | 24.03 | 24.83 | 6,569,584 | |
12/11/2024 | 25.11 | 26.12 | 24.65 | 25.33 | 5,436,282 | |
12/10/2024 | 25.20 | 26.47 | 24.75 | 25.13 | 6,650,828 | |
12/09/2024 | 24.54 | 24.98 | 24.07 | 24.55 | 3,306,774 | |
12/06/2024 | 25.10 | 25.45 | 24.30 | 24.54 | 3,894,326 | |
12/05/2024 | 24.25 | 25.26 | 24.07 | 24.95 | 2,794,781 | |
12/04/2024 | 25.08 | 25.37 | 24.00 | 24.25 | 4,908,293 | |
12/03/2024 | 25.98 | 26.00 | 25.05 | 25.36 | 4,171,960 | |
12/02/2024 | 24.42 | 26.68 | 24.12 | 25.75 | 8,729,191 | |
11/29/2024 | 23.52 | 24.54 | 23.06 | 24.42 | 5,446,136 | |
11/28/2024 | 24.56 | 24.74 | 23.25 | 23.70 | 8,574,169 | |
11/27/2024 | 24.16 | 25.26 | 22.85 | 24.63 | 6,903,224 | |
11/26/2024 | 26.00 | 26.21 | 24.35 | 24.35 | 5,685,001 | |
11/25/2024 | 26.00 | 26.80 | 24.90 | 26.26 | 7,633,197 | |
11/22/2024 | 25.36 | 26.94 | 24.88 | 25.85 | 11,130,442 | |
11/21/2024 | 25.51 | 26.27 | 24.66 | 25.11 | 7,191,689 | |
11/20/2024 | 26.70 | 26.81 | 25.10 | 25.70 | 8,503,767 | |
11/19/2024 | 26.00 | 26.95 | 25.45 | 26.68 | 6,846,791 | |
11/18/2024 | 26.57 | 26.78 | 24.75 | 25.78 | 8,098,689 | |
11/15/2024 | 27.68 | 28.50 | 26.18 | 26.69 | 11,091,809 | |
11/14/2024 | 29.00 | 29.00 | 27.00 | 27.43 | 10,278,160 | |
11/13/2024 | 25.22 | 28.30 | 24.85 | 28.30 | 16,169,605 | |
11/12/2024 | 25.50 | 26.16 | 24.80 | 25.37 | 11,269,579 | |
11/11/2024 | 23.90 | 25.65 | 23.90 | 25.51 | 13,575,785 | |
11/08/2024 | 22.99 | 25.08 | 22.99 | 23.77 | 12,521,267 | |
11/07/2024 | 22.15 | 22.75 | 21.87 | 22.72 | 4,918,633 | |
11/06/2024 | 23.00 | 23.30 | 22.00 | 22.41 | 6,839,423 | |
11/05/2024 | 22.20 | 23.25 | 21.91 | 22.68 | 6,730,294 | |
11/04/2024 | 21.42 | 22.68 | 21.11 | 22.20 | 6,756,168 | |
11/01/2024 | 22.99 | 23.10 | 21.05 | 21.42 | 11,471,842 | |
10/31/2024 | 24.10 | 24.24 | 22.89 | 23.02 | 9,226,146 | |
10/30/2024 | 22.60 | 24.00 | 22.48 | 23.52 | 7,838,576 | |
10/29/2024 | 22.88 | 24.02 | 22.60 | 22.84 | 10,630,240 | |
10/28/2024 | 23.78 | 24.25 | 22.16 | 22.66 | 9,143,342 | |
10/25/2024 | 22.64 | 24.24 | 22.64 | 23.41 | 13,796,665 |
About Jilin OLED Stock history
Jilin OLED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jilin OLED Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jilin OLED stock prices may prove useful in developing a viable investing in Jilin OLED
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 239.4 M | 251.3 M |
Jilin OLED Quarterly Net Working Capital |
|
Jilin OLED Stock Technical Analysis
Jilin OLED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Jilin OLED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jilin OLED's price direction in advance. Along with the technical and fundamental analysis of Jilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jilin Stock analysis
When running Jilin OLED's price analysis, check to measure Jilin OLED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jilin OLED is operating at the current time. Most of Jilin OLED's value examination focuses on studying past and present price action to predict the probability of Jilin OLED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jilin OLED's price. Additionally, you may evaluate how the addition of Jilin OLED to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |