MayAir Technology (China) Price History

688376 Stock   36.58  0.51  1.41%   
If you're considering investing in MayAir Stock, it is important to understand the factors that can impact its price. As of today, the current price of MayAir Technology stands at 36.58, as last reported on the 1st of December, with the highest price reaching 37.49 and the lowest price hitting 35.84 during the day. MayAir Technology appears to be not too volatile, given 3 months investment horizon. MayAir Technology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing MayAir Technology's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise MayAir Technology's Mean Deviation of 3.17, risk adjusted performance of 0.1114, and Downside Deviation of 3.63 to check out if our risk estimates are consistent with your expectations.
  
MayAir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688376
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MayAir Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MayAir Technology by adding it to a well-diversified portfolio.
Price Book
2.8039
Enterprise Value Ebitda
21.0408
Price Sales
3.0058
Shares Float
40.9 M
Dividend Share
0.3

MayAir Technology Stock Price History Chart

There are several ways to analyze MayAir Stock price data. The simplest method is using a basic MayAir candlestick price chart, which shows MayAir Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202444.66
Lowest PriceSeptember 23, 202425.69

MayAir Technology December 1, 2024 Stock Price Synopsis

Various analyses of MayAir Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MayAir Stock. It can be used to describe the percentage change in the price of MayAir Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MayAir Stock.
MayAir Technology Price Action Indicator 0.17 
MayAir Technology Price Daily Balance Of Power 0.31 
MayAir Technology Price Rate Of Daily Change 1.01 

MayAir Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MayAir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MayAir Technology intraday prices and daily technical indicators to check the level of noise trading in MayAir Stock and then apply it to test your longer-term investment strategies against MayAir.

MayAir Stock Price History Data

The price series of MayAir Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.19 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 36.7. The company issued dividends on 2024-06-11.
OpenHighLowCloseVolume
12/01/2024
 35.99  37.49  35.84  36.58 
11/29/2024 35.99  37.49  35.84  36.58  1,121,920 
11/28/2024 36.05  36.53  35.55  36.07  950,403 
11/27/2024 35.98  36.20  34.81  36.20  1,302,065 
11/26/2024 36.50  37.18  36.00  36.10  930,772 
11/25/2024 36.60  36.83  35.91  36.74  800,173 
11/22/2024 38.19  38.28  36.14  36.22  1,273,477 
11/21/2024 39.04  39.63  37.75  38.27  1,207,292 
11/20/2024 38.24  39.65  37.98  39.29  1,256,855 
11/19/2024 38.00  38.78  37.02  38.65  1,288,356 
11/18/2024 37.23  39.50  36.50  37.62  1,753,321 
11/15/2024 39.39  39.95  37.22  37.22  1,677,972 
11/14/2024 41.09  41.48  39.29  39.43  1,432,842 
11/13/2024 41.35  41.74  40.35  41.50  1,336,309 
11/12/2024 44.61  44.66  40.61  41.45  3,273,764 
11/11/2024 42.30  45.98  42.00  44.66  4,830,455 
11/08/2024 40.16  42.50  39.79  42.00  3,801,239 
11/07/2024 39.50  40.00  38.50  39.97  2,012,452 
11/06/2024 38.30  41.46  36.94  40.12  4,694,702 
11/05/2024 37.00  38.73  36.59  38.30  2,276,269 
11/04/2024 37.11  37.34  36.30  37.14  1,289,904 
11/01/2024 39.27  40.00  36.50  36.70  2,247,551 
10/31/2024 37.02  39.86  36.59  39.27  3,042,746 
10/30/2024 38.03  38.03  36.41  37.10  2,927,451 
10/29/2024 39.88  40.18  37.78  38.13  2,224,563 
10/28/2024 39.90  39.90  38.10  39.59  1,761,887 
10/25/2024 41.00  41.97  39.33  39.81  4,093,035 
10/24/2024 41.00  42.19  40.65  41.90  1,444,449 
10/23/2024 42.40  43.80  41.58  41.61  1,737,692 
10/22/2024 42.00  45.05  40.41  42.90  4,002,067 
10/21/2024 39.73  44.05  38.37  42.80  5,998,283 
10/18/2024 37.98  39.96  36.23  39.01  2,838,323 
10/17/2024 40.00  40.00  37.68  37.71  1,301,119 
10/16/2024 37.93  40.31  37.60  38.80  1,555,355 
10/15/2024 40.00  40.99  37.00  38.62  2,093,521 
10/14/2024 36.31  38.99  34.77  38.82  2,201,898 
10/11/2024 38.28  39.43  35.58  36.31  1,435,670 
10/10/2024 37.88  39.58  37.20  38.62  2,033,561 
10/09/2024 39.00  41.50  36.84  38.33  4,460,146 
10/08/2024 40.00  40.60  36.79  40.52  6,301,700 
09/30/2024 30.32  34.60  30.32  33.87  3,475,752 
09/27/2024 28.30  30.22  28.24  29.76  679,719 
09/26/2024 27.78  28.22  27.31  28.16  782,849 
09/25/2024 27.49  28.20  26.91  27.80  1,258,461 
09/24/2024 25.80  27.40  25.59  27.15  1,127,508 
09/23/2024 26.60  26.60  25.61  25.69  809,795 
09/20/2024 27.27  27.43  26.28  26.50  747,479 
09/19/2024 27.19  27.73  26.92  27.48  756,678 
09/18/2024 28.90  28.90  26.64  27.10  863,094 
09/13/2024 27.76  28.12  27.35  27.35  320,537 
09/12/2024 27.75  28.29  27.75  27.90  266,885 
09/11/2024 27.56  28.06  27.55  28.03  399,860 
09/10/2024 27.48  28.27  27.27  27.95  675,493 
09/09/2024 27.81  28.44  27.43  27.87  631,308 
09/06/2024 28.84  29.06  27.76  27.77  888,334 
09/05/2024 29.32  29.54  28.86  29.04  373,420 
09/04/2024 29.00  29.59  28.65  29.32  661,264 
09/03/2024 28.99  29.53  28.65  29.17  673,479 
09/02/2024 29.70  29.76  28.81  28.88  988,090 
08/30/2024 27.60  30.60  27.60  29.42  2,406,427 
08/29/2024 27.12  28.05  27.12  27.93  480,868 

About MayAir Technology Stock history

MayAir Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MayAir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MayAir Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MayAir Technology stock prices may prove useful in developing a viable investing in MayAir Technology

MayAir Technology Stock Technical Analysis

MayAir Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MayAir Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MayAir Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

MayAir Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MayAir Technology's price direction in advance. Along with the technical and fundamental analysis of MayAir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MayAir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MayAir Stock analysis

When running MayAir Technology's price analysis, check to measure MayAir Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MayAir Technology is operating at the current time. Most of MayAir Technology's value examination focuses on studying past and present price action to predict the probability of MayAir Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MayAir Technology's price. Additionally, you may evaluate how the addition of MayAir Technology to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum