MayAir Technology (China) Price History
688376 Stock | 36.58 0.51 1.41% |
If you're considering investing in MayAir Stock, it is important to understand the factors that can impact its price. As of today, the current price of MayAir Technology stands at 36.58, as last reported on the 1st of December, with the highest price reaching 37.49 and the lowest price hitting 35.84 during the day. MayAir Technology appears to be not too volatile, given 3 months investment horizon. MayAir Technology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing MayAir Technology's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise MayAir Technology's Mean Deviation of 3.17, risk adjusted performance of 0.1114, and Downside Deviation of 3.63 to check out if our risk estimates are consistent with your expectations.
MayAir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MayAir |
Sharpe Ratio = 0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688376 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average MayAir Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MayAir Technology by adding it to a well-diversified portfolio.
Price Book 2.8039 | Enterprise Value Ebitda 21.0408 | Price Sales 3.0058 | Shares Float 40.9 M | Dividend Share 0.3 |
MayAir Technology Stock Price History Chart
There are several ways to analyze MayAir Stock price data. The simplest method is using a basic MayAir candlestick price chart, which shows MayAir Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 44.66 |
Lowest Price | September 23, 2024 | 25.69 |
MayAir Technology December 1, 2024 Stock Price Synopsis
Various analyses of MayAir Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MayAir Stock. It can be used to describe the percentage change in the price of MayAir Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MayAir Stock.MayAir Technology Price Action Indicator | 0.17 | |
MayAir Technology Price Daily Balance Of Power | 0.31 | |
MayAir Technology Price Rate Of Daily Change | 1.01 |
MayAir Technology December 1, 2024 Stock Price Analysis
MayAir Stock Price History Data
The price series of MayAir Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.19 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 36.7. The company issued dividends on 2024-06-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 35.99 | 37.49 | 35.84 | 36.58 | ||
11/29/2024 | 35.99 | 37.49 | 35.84 | 36.58 | 1,121,920 | |
11/28/2024 | 36.05 | 36.53 | 35.55 | 36.07 | 950,403 | |
11/27/2024 | 35.98 | 36.20 | 34.81 | 36.20 | 1,302,065 | |
11/26/2024 | 36.50 | 37.18 | 36.00 | 36.10 | 930,772 | |
11/25/2024 | 36.60 | 36.83 | 35.91 | 36.74 | 800,173 | |
11/22/2024 | 38.19 | 38.28 | 36.14 | 36.22 | 1,273,477 | |
11/21/2024 | 39.04 | 39.63 | 37.75 | 38.27 | 1,207,292 | |
11/20/2024 | 38.24 | 39.65 | 37.98 | 39.29 | 1,256,855 | |
11/19/2024 | 38.00 | 38.78 | 37.02 | 38.65 | 1,288,356 | |
11/18/2024 | 37.23 | 39.50 | 36.50 | 37.62 | 1,753,321 | |
11/15/2024 | 39.39 | 39.95 | 37.22 | 37.22 | 1,677,972 | |
11/14/2024 | 41.09 | 41.48 | 39.29 | 39.43 | 1,432,842 | |
11/13/2024 | 41.35 | 41.74 | 40.35 | 41.50 | 1,336,309 | |
11/12/2024 | 44.61 | 44.66 | 40.61 | 41.45 | 3,273,764 | |
11/11/2024 | 42.30 | 45.98 | 42.00 | 44.66 | 4,830,455 | |
11/08/2024 | 40.16 | 42.50 | 39.79 | 42.00 | 3,801,239 | |
11/07/2024 | 39.50 | 40.00 | 38.50 | 39.97 | 2,012,452 | |
11/06/2024 | 38.30 | 41.46 | 36.94 | 40.12 | 4,694,702 | |
11/05/2024 | 37.00 | 38.73 | 36.59 | 38.30 | 2,276,269 | |
11/04/2024 | 37.11 | 37.34 | 36.30 | 37.14 | 1,289,904 | |
11/01/2024 | 39.27 | 40.00 | 36.50 | 36.70 | 2,247,551 | |
10/31/2024 | 37.02 | 39.86 | 36.59 | 39.27 | 3,042,746 | |
10/30/2024 | 38.03 | 38.03 | 36.41 | 37.10 | 2,927,451 | |
10/29/2024 | 39.88 | 40.18 | 37.78 | 38.13 | 2,224,563 | |
10/28/2024 | 39.90 | 39.90 | 38.10 | 39.59 | 1,761,887 | |
10/25/2024 | 41.00 | 41.97 | 39.33 | 39.81 | 4,093,035 | |
10/24/2024 | 41.00 | 42.19 | 40.65 | 41.90 | 1,444,449 | |
10/23/2024 | 42.40 | 43.80 | 41.58 | 41.61 | 1,737,692 | |
10/22/2024 | 42.00 | 45.05 | 40.41 | 42.90 | 4,002,067 | |
10/21/2024 | 39.73 | 44.05 | 38.37 | 42.80 | 5,998,283 | |
10/18/2024 | 37.98 | 39.96 | 36.23 | 39.01 | 2,838,323 | |
10/17/2024 | 40.00 | 40.00 | 37.68 | 37.71 | 1,301,119 | |
10/16/2024 | 37.93 | 40.31 | 37.60 | 38.80 | 1,555,355 | |
10/15/2024 | 40.00 | 40.99 | 37.00 | 38.62 | 2,093,521 | |
10/14/2024 | 36.31 | 38.99 | 34.77 | 38.82 | 2,201,898 | |
10/11/2024 | 38.28 | 39.43 | 35.58 | 36.31 | 1,435,670 | |
10/10/2024 | 37.88 | 39.58 | 37.20 | 38.62 | 2,033,561 | |
10/09/2024 | 39.00 | 41.50 | 36.84 | 38.33 | 4,460,146 | |
10/08/2024 | 40.00 | 40.60 | 36.79 | 40.52 | 6,301,700 | |
09/30/2024 | 30.32 | 34.60 | 30.32 | 33.87 | 3,475,752 | |
09/27/2024 | 28.30 | 30.22 | 28.24 | 29.76 | 679,719 | |
09/26/2024 | 27.78 | 28.22 | 27.31 | 28.16 | 782,849 | |
09/25/2024 | 27.49 | 28.20 | 26.91 | 27.80 | 1,258,461 | |
09/24/2024 | 25.80 | 27.40 | 25.59 | 27.15 | 1,127,508 | |
09/23/2024 | 26.60 | 26.60 | 25.61 | 25.69 | 809,795 | |
09/20/2024 | 27.27 | 27.43 | 26.28 | 26.50 | 747,479 | |
09/19/2024 | 27.19 | 27.73 | 26.92 | 27.48 | 756,678 | |
09/18/2024 | 28.90 | 28.90 | 26.64 | 27.10 | 863,094 | |
09/13/2024 | 27.76 | 28.12 | 27.35 | 27.35 | 320,537 | |
09/12/2024 | 27.75 | 28.29 | 27.75 | 27.90 | 266,885 | |
09/11/2024 | 27.56 | 28.06 | 27.55 | 28.03 | 399,860 | |
09/10/2024 | 27.48 | 28.27 | 27.27 | 27.95 | 675,493 | |
09/09/2024 | 27.81 | 28.44 | 27.43 | 27.87 | 631,308 | |
09/06/2024 | 28.84 | 29.06 | 27.76 | 27.77 | 888,334 | |
09/05/2024 | 29.32 | 29.54 | 28.86 | 29.04 | 373,420 | |
09/04/2024 | 29.00 | 29.59 | 28.65 | 29.32 | 661,264 | |
09/03/2024 | 28.99 | 29.53 | 28.65 | 29.17 | 673,479 | |
09/02/2024 | 29.70 | 29.76 | 28.81 | 28.88 | 988,090 | |
08/30/2024 | 27.60 | 30.60 | 27.60 | 29.42 | 2,406,427 | |
08/29/2024 | 27.12 | 28.05 | 27.12 | 27.93 | 480,868 |
About MayAir Technology Stock history
MayAir Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MayAir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MayAir Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MayAir Technology stock prices may prove useful in developing a viable investing in MayAir Technology
MayAir Technology Stock Technical Analysis
MayAir Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
MayAir Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MayAir Technology's price direction in advance. Along with the technical and fundamental analysis of MayAir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MayAir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1114 | |||
Jensen Alpha | 0.6535 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.1325 | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MayAir Stock analysis
When running MayAir Technology's price analysis, check to measure MayAir Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MayAir Technology is operating at the current time. Most of MayAir Technology's value examination focuses on studying past and present price action to predict the probability of MayAir Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MayAir Technology's price. Additionally, you may evaluate how the addition of MayAir Technology to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |