Guobo Electronics (China) Price History

688375 Stock   48.24  0.75  1.58%   
If you're considering investing in Guobo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guobo Electronics stands at 48.24, as last reported on the 21st of December, with the highest price reaching 49.00 and the lowest price hitting 47.75 during the day. Guobo Electronics appears to be not too volatile, given 3 months investment horizon. Guobo Electronics holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Guobo Electronics' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Guobo Electronics' Risk Adjusted Performance of 0.1135, downside deviation of 3.72, and Market Risk Adjusted Performance of 4.36 to validate if our risk estimates are consistent with your expectations.
  
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 4.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 622.8 M. Guobo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688375
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Guobo Electronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guobo Electronics by adding it to a well-diversified portfolio.
Price Book
4.7869
Enterprise Value Ebitda
53.4221
Price Sales
11.2553
Shares Float
58.1 M
Dividend Share
0.51

Guobo Electronics Stock Price History Chart

There are several ways to analyze Guobo Stock price data. The simplest method is using a basic Guobo candlestick price chart, which shows Guobo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461.02
Lowest PriceSeptember 20, 202433.59

Guobo Electronics December 21, 2024 Stock Price Synopsis

Various analyses of Guobo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guobo Stock. It can be used to describe the percentage change in the price of Guobo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guobo Stock.
Guobo Electronics Price Daily Balance Of Power 0.60 
Guobo Electronics Price Action Indicator 0.24 
Guobo Electronics Price Rate Of Daily Change 1.02 
Guobo Electronics Accumulation Distribution 41,603 

Guobo Electronics December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guobo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guobo Electronics intraday prices and daily technical indicators to check the level of noise trading in Guobo Stock and then apply it to test your longer-term investment strategies against Guobo.

Guobo Stock Price History Data

The price series of Guobo Electronics for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 28.53 with a coefficient of variation of 15.16. The prices are distributed with arithmetic mean of 49.4. The median price for the last 90 days is 50.58. The company had 1.49:1 stock split on 2nd of July 2024. Guobo Electronics issued dividends on 2024-10-21.
OpenHighLowCloseVolume
12/20/2024 48.05  49.00  47.75  48.24  1,630,827 
12/19/2024 47.49  48.39  46.93  48.24  1,454,951 
12/18/2024 47.43  47.96  46.81  47.49  1,444,343 
12/17/2024 48.42  48.54  46.60  46.70  2,207,658 
12/16/2024 48.95  49.35  47.70  47.96  1,862,950 
12/13/2024 50.50  51.00  48.76  48.90  2,569,458 
12/12/2024 50.58  51.59  49.86  51.11  2,467,903 
12/11/2024 50.70  50.85  49.53  50.18  1,600,664 
12/10/2024 51.60  52.17  50.38  50.58  1,883,179 
12/09/2024 50.85  51.13  49.64  49.84  1,346,166 
12/06/2024 50.37  51.24  49.63  50.57  1,506,117 
12/05/2024 49.77  50.75  49.43  50.09  1,275,794 
12/04/2024 50.48  50.88  49.50  49.73  1,606,913 
12/03/2024 51.77  52.30  49.89  50.43  2,657,765 
12/02/2024 52.22  54.20  51.32  51.73  3,259,054 
11/29/2024 50.95  52.99  50.12  52.60  2,296,887 
11/28/2024 51.60  52.12  51.02  51.29  1,619,246 
11/27/2024 50.00  52.10  48.25  52.10  2,589,009 
11/26/2024 48.46  49.76  47.86  49.00  1,705,701 
11/25/2024 49.04  49.88  47.49  48.64  1,918,873 
11/22/2024 52.30  52.79  49.20  49.20  2,251,017 
11/21/2024 52.68  53.10  51.86  52.61  1,506,230 
11/20/2024 52.30  53.52  51.80  53.02  1,727,104 
11/19/2024 51.30  52.85  50.20  52.65  3,141,805 
11/18/2024 52.79  53.66  50.57  51.32  3,280,067 
11/15/2024 57.00  57.77  52.40  52.99  4,750,325 
11/14/2024 59.46  59.80  57.31  57.42  2,228,906 
11/13/2024 58.68  60.80  58.02  60.01  3,122,477 
11/12/2024 61.02  61.75  58.40  58.90  3,727,260 
11/11/2024 60.07  62.37  59.18  61.02  4,815,585 
11/08/2024 55.80  61.53  55.80  58.77  5,383,012 
11/07/2024 55.00  55.81  53.60  55.15  2,630,919 
11/06/2024 57.33  57.78  54.90  55.34  3,345,977 
11/05/2024 53.70  58.03  53.70  57.00  4,231,331 
11/04/2024 51.40  53.81  51.15  53.64  1,893,787 
11/01/2024 53.08  53.87  51.45  51.48  2,464,861 
10/31/2024 52.40  54.99  51.68  53.97  3,104,828 
10/30/2024 54.38  54.38  52.10  52.40  3,520,882 
10/29/2024 57.05  57.90  55.30  55.75  2,407,547 
10/28/2024 58.00  59.98  56.50  57.03  3,663,815 
10/25/2024 54.90  60.22  54.90  58.10  4,193,761 
10/24/2024 56.37  56.65  54.51  55.53  3,075,632 
10/23/2024 53.70  58.00  52.82  56.83  7,086,402 
10/22/2024 55.92  55.92  52.50  53.40  5,126,371 
10/21/2024 57.50  58.00  54.23  56.26  11,380,535 
10/18/2024 48.71  53.43  48.16  51.47  4,790,243 
10/17/2024 49.59  50.67  48.52  48.76  2,004,858 
10/16/2024 49.87  50.85  49.02  49.53  1,486,596 
10/15/2024 52.73  53.56  50.16  50.30  3,118,372 
10/14/2024 50.29  53.55  48.32  53.44  3,449,480 
10/11/2024 52.00  52.00  48.52  48.98  2,826,389 
10/10/2024 51.29  52.78  49.01  50.49  3,493,007 
10/09/2024 51.98  54.86  49.11  49.94  6,432,335 
10/08/2024 57.02  57.02  52.53  55.26  6,153,982 
09/30/2024 42.58  47.53  40.59  47.51  4,498,038 
09/27/2024 37.92  39.61  37.03  39.61  951,003 
09/26/2024 34.93  36.88  34.71  36.85  1,212,246 
09/25/2024 36.09  36.32  34.97  35.03  1,457,667 
09/24/2024 34.48  35.48  33.91  35.44  1,067,119 
09/23/2024 33.34  34.93  33.34  34.25  1,344,871 
09/20/2024 32.99  33.94  32.51  33.59  1,066,516 

About Guobo Electronics Stock history

Guobo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guobo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guobo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guobo Electronics stock prices may prove useful in developing a viable investing in Guobo Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding685.4 M622.8 M

Guobo Electronics Quarterly Net Working Capital

4.39 Billion

Guobo Electronics Stock Technical Analysis

Guobo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guobo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guobo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Guobo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guobo Electronics' price direction in advance. Along with the technical and fundamental analysis of Guobo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guobo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guobo Stock analysis

When running Guobo Electronics' price analysis, check to measure Guobo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guobo Electronics is operating at the current time. Most of Guobo Electronics' value examination focuses on studying past and present price action to predict the probability of Guobo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guobo Electronics' price. Additionally, you may evaluate how the addition of Guobo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance