Guobo Electronics (China) Price History
688375 Stock | 48.24 0.75 1.58% |
If you're considering investing in Guobo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guobo Electronics stands at 48.24, as last reported on the 21st of December, with the highest price reaching 49.00 and the lowest price hitting 47.75 during the day. Guobo Electronics appears to be not too volatile, given 3 months investment horizon. Guobo Electronics holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Guobo Electronics' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Guobo Electronics' Risk Adjusted Performance of 0.1135, downside deviation of 3.72, and Market Risk Adjusted Performance of 4.36 to validate if our risk estimates are consistent with your expectations.
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 4.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 622.8 M. Guobo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guobo |
Sharpe Ratio = 0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688375 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.25 actual daily | 46 54% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Guobo Electronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guobo Electronics by adding it to a well-diversified portfolio.
Price Book 4.7869 | Enterprise Value Ebitda 53.4221 | Price Sales 11.2553 | Shares Float 58.1 M | Dividend Share 0.51 |
Guobo Electronics Stock Price History Chart
There are several ways to analyze Guobo Stock price data. The simplest method is using a basic Guobo candlestick price chart, which shows Guobo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 61.02 |
Lowest Price | September 20, 2024 | 33.59 |
Guobo Electronics December 21, 2024 Stock Price Synopsis
Various analyses of Guobo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guobo Stock. It can be used to describe the percentage change in the price of Guobo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guobo Stock.Guobo Electronics Price Daily Balance Of Power | 0.60 | |
Guobo Electronics Price Action Indicator | 0.24 | |
Guobo Electronics Price Rate Of Daily Change | 1.02 | |
Guobo Electronics Accumulation Distribution | 41,603 |
Guobo Electronics December 21, 2024 Stock Price Analysis
Guobo Stock Price History Data
The price series of Guobo Electronics for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 28.53 with a coefficient of variation of 15.16. The prices are distributed with arithmetic mean of 49.4. The median price for the last 90 days is 50.58. The company had 1.49:1 stock split on 2nd of July 2024. Guobo Electronics issued dividends on 2024-10-21.Open | High | Low | Close | Volume | ||
12/20/2024 | 48.05 | 49.00 | 47.75 | 48.24 | 1,630,827 | |
12/19/2024 | 47.49 | 48.39 | 46.93 | 48.24 | 1,454,951 | |
12/18/2024 | 47.43 | 47.96 | 46.81 | 47.49 | 1,444,343 | |
12/17/2024 | 48.42 | 48.54 | 46.60 | 46.70 | 2,207,658 | |
12/16/2024 | 48.95 | 49.35 | 47.70 | 47.96 | 1,862,950 | |
12/13/2024 | 50.50 | 51.00 | 48.76 | 48.90 | 2,569,458 | |
12/12/2024 | 50.58 | 51.59 | 49.86 | 51.11 | 2,467,903 | |
12/11/2024 | 50.70 | 50.85 | 49.53 | 50.18 | 1,600,664 | |
12/10/2024 | 51.60 | 52.17 | 50.38 | 50.58 | 1,883,179 | |
12/09/2024 | 50.85 | 51.13 | 49.64 | 49.84 | 1,346,166 | |
12/06/2024 | 50.37 | 51.24 | 49.63 | 50.57 | 1,506,117 | |
12/05/2024 | 49.77 | 50.75 | 49.43 | 50.09 | 1,275,794 | |
12/04/2024 | 50.48 | 50.88 | 49.50 | 49.73 | 1,606,913 | |
12/03/2024 | 51.77 | 52.30 | 49.89 | 50.43 | 2,657,765 | |
12/02/2024 | 52.22 | 54.20 | 51.32 | 51.73 | 3,259,054 | |
11/29/2024 | 50.95 | 52.99 | 50.12 | 52.60 | 2,296,887 | |
11/28/2024 | 51.60 | 52.12 | 51.02 | 51.29 | 1,619,246 | |
11/27/2024 | 50.00 | 52.10 | 48.25 | 52.10 | 2,589,009 | |
11/26/2024 | 48.46 | 49.76 | 47.86 | 49.00 | 1,705,701 | |
11/25/2024 | 49.04 | 49.88 | 47.49 | 48.64 | 1,918,873 | |
11/22/2024 | 52.30 | 52.79 | 49.20 | 49.20 | 2,251,017 | |
11/21/2024 | 52.68 | 53.10 | 51.86 | 52.61 | 1,506,230 | |
11/20/2024 | 52.30 | 53.52 | 51.80 | 53.02 | 1,727,104 | |
11/19/2024 | 51.30 | 52.85 | 50.20 | 52.65 | 3,141,805 | |
11/18/2024 | 52.79 | 53.66 | 50.57 | 51.32 | 3,280,067 | |
11/15/2024 | 57.00 | 57.77 | 52.40 | 52.99 | 4,750,325 | |
11/14/2024 | 59.46 | 59.80 | 57.31 | 57.42 | 2,228,906 | |
11/13/2024 | 58.68 | 60.80 | 58.02 | 60.01 | 3,122,477 | |
11/12/2024 | 61.02 | 61.75 | 58.40 | 58.90 | 3,727,260 | |
11/11/2024 | 60.07 | 62.37 | 59.18 | 61.02 | 4,815,585 | |
11/08/2024 | 55.80 | 61.53 | 55.80 | 58.77 | 5,383,012 | |
11/07/2024 | 55.00 | 55.81 | 53.60 | 55.15 | 2,630,919 | |
11/06/2024 | 57.33 | 57.78 | 54.90 | 55.34 | 3,345,977 | |
11/05/2024 | 53.70 | 58.03 | 53.70 | 57.00 | 4,231,331 | |
11/04/2024 | 51.40 | 53.81 | 51.15 | 53.64 | 1,893,787 | |
11/01/2024 | 53.08 | 53.87 | 51.45 | 51.48 | 2,464,861 | |
10/31/2024 | 52.40 | 54.99 | 51.68 | 53.97 | 3,104,828 | |
10/30/2024 | 54.38 | 54.38 | 52.10 | 52.40 | 3,520,882 | |
10/29/2024 | 57.05 | 57.90 | 55.30 | 55.75 | 2,407,547 | |
10/28/2024 | 58.00 | 59.98 | 56.50 | 57.03 | 3,663,815 | |
10/25/2024 | 54.90 | 60.22 | 54.90 | 58.10 | 4,193,761 | |
10/24/2024 | 56.37 | 56.65 | 54.51 | 55.53 | 3,075,632 | |
10/23/2024 | 53.70 | 58.00 | 52.82 | 56.83 | 7,086,402 | |
10/22/2024 | 55.92 | 55.92 | 52.50 | 53.40 | 5,126,371 | |
10/21/2024 | 57.50 | 58.00 | 54.23 | 56.26 | 11,380,535 | |
10/18/2024 | 48.71 | 53.43 | 48.16 | 51.47 | 4,790,243 | |
10/17/2024 | 49.59 | 50.67 | 48.52 | 48.76 | 2,004,858 | |
10/16/2024 | 49.87 | 50.85 | 49.02 | 49.53 | 1,486,596 | |
10/15/2024 | 52.73 | 53.56 | 50.16 | 50.30 | 3,118,372 | |
10/14/2024 | 50.29 | 53.55 | 48.32 | 53.44 | 3,449,480 | |
10/11/2024 | 52.00 | 52.00 | 48.52 | 48.98 | 2,826,389 | |
10/10/2024 | 51.29 | 52.78 | 49.01 | 50.49 | 3,493,007 | |
10/09/2024 | 51.98 | 54.86 | 49.11 | 49.94 | 6,432,335 | |
10/08/2024 | 57.02 | 57.02 | 52.53 | 55.26 | 6,153,982 | |
09/30/2024 | 42.58 | 47.53 | 40.59 | 47.51 | 4,498,038 | |
09/27/2024 | 37.92 | 39.61 | 37.03 | 39.61 | 951,003 | |
09/26/2024 | 34.93 | 36.88 | 34.71 | 36.85 | 1,212,246 | |
09/25/2024 | 36.09 | 36.32 | 34.97 | 35.03 | 1,457,667 | |
09/24/2024 | 34.48 | 35.48 | 33.91 | 35.44 | 1,067,119 | |
09/23/2024 | 33.34 | 34.93 | 33.34 | 34.25 | 1,344,871 | |
09/20/2024 | 32.99 | 33.94 | 32.51 | 33.59 | 1,066,516 |
About Guobo Electronics Stock history
Guobo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guobo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guobo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guobo Electronics stock prices may prove useful in developing a viable investing in Guobo Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 685.4 M | 622.8 M |
Guobo Electronics Quarterly Net Working Capital |
|
Guobo Electronics Stock Technical Analysis
Guobo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Guobo Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guobo Electronics' price direction in advance. Along with the technical and fundamental analysis of Guobo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guobo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1135 | |||
Jensen Alpha | 0.6525 | |||
Total Risk Alpha | 0.5152 | |||
Sortino Ratio | 0.1705 | |||
Treynor Ratio | 4.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guobo Stock analysis
When running Guobo Electronics' price analysis, check to measure Guobo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guobo Electronics is operating at the current time. Most of Guobo Electronics' value examination focuses on studying past and present price action to predict the probability of Guobo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guobo Electronics' price. Additionally, you may evaluate how the addition of Guobo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |