Beijing Seeyon (China) Price History

688369 Stock   18.08  0.96  5.04%   
Below is the normalized historical share price chart for Beijing Seeyon Internet extending back to October 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Seeyon stands at 18.08, as last reported on the 5th of January, with the highest price reaching 19.10 and the lowest price hitting 17.90 during the day.
200 Day MA
18.5387
50 Day MA
22.4682
Beta
0.563
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Seeyon Internet secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496% return per unit of risk over the last 3 months. Beijing Seeyon Internet exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Seeyon's Downside Deviation of 4.32, mean deviation of 4.1, and Risk Adjusted Performance of 0.086 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 12.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688369

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Seeyon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Seeyon by adding Beijing Seeyon to a well-diversified portfolio.
Price Book
1.7507
Enterprise Value Ebitda
52.9293
Price Sales
2.1774
Shares Float
82.2 M
Wall Street Target Price
24.5

Beijing Seeyon Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Seeyon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202426.1
Lowest PriceJanuary 3, 202518.08

Beijing Seeyon January 5, 2025 Stock Price Synopsis

Various analyses of Beijing Seeyon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Seeyon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Seeyon Price Rate Of Daily Change 0.95 
Beijing Seeyon Price Action Indicator(0.90)
Beijing Seeyon Price Daily Balance Of Power(0.80)

Beijing Seeyon January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Seeyon intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Seeyon for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 12.06 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 21.7. The median price for the last 90 days is 21.9. The company had 1.49:1 stock split on 16th of June 2023. Beijing Seeyon Internet issued dividends on 2024-07-05.
OpenHighLowCloseVolume
01/05/2025
 19.10  19.10  17.90  18.08 
01/03/2025 19.10  19.10  17.90  18.08  2,493,159 
01/02/2025 20.05  20.12  18.71  19.04  1,972,430 
12/31/2024 21.16  21.31  20.02  20.07  2,552,105 
12/30/2024 21.40  21.40  20.36  21.03  3,885,106 
12/27/2024 21.08  22.14  21.00  21.49  4,238,192 
12/26/2024 21.21  21.72  20.93  21.17  2,901,593 
12/25/2024 22.12  22.39  21.10  21.22  2,115,528 
12/24/2024 22.59  22.66  21.80  22.42  1,603,729 
12/23/2024 23.06  23.70  22.05  22.21  2,844,340 
12/20/2024 22.92  23.65  22.58  23.60  3,116,854 
12/19/2024 21.85  23.27  21.50  22.97  4,375,104 
12/18/2024 21.55  22.12  20.66  21.90  2,785,537 
12/17/2024 22.86  23.01  21.16  21.39  5,061,281 
12/16/2024 23.12  23.32  22.40  22.84  3,279,210 
12/13/2024 23.59  23.83  23.00  23.12  2,541,640 
12/12/2024 24.11  24.20  23.30  23.68  3,645,607 
12/11/2024 24.72  24.80  23.60  23.90  4,583,608 
12/10/2024 25.15  25.93  23.50  24.72  7,571,855 
12/09/2024 24.98  25.54  23.36  24.00  5,132,883 
12/06/2024 24.96  25.33  23.82  24.45  5,247,135 
12/05/2024 23.58  25.50  23.10  24.47  6,396,811 
12/04/2024 24.71  25.80  23.00  23.59  6,388,971 
12/03/2024 23.15  25.33  22.50  24.72  7,218,875 
12/02/2024 22.94  23.39  22.29  23.01  2,580,494 
11/29/2024 21.91  23.00  21.79  22.60  3,242,843 
11/28/2024 23.02  23.40  21.88  21.99  4,399,441 
11/27/2024 22.22  23.38  21.02  23.06  5,117,956 
11/26/2024 23.03  23.50  22.00  22.22  2,562,542 
11/25/2024 24.50  24.50  22.34  23.16  3,226,720 
11/22/2024 24.13  26.38  23.71  23.82  6,092,542 
11/21/2024 22.57  24.42  22.45  24.42  5,573,403 
11/20/2024 23.00  23.16  22.36  22.68  4,699,815 
11/19/2024 21.97  22.70  21.00  22.44  5,176,730 
11/18/2024 24.30  24.50  21.68  22.00  5,598,000 
11/15/2024 23.98  25.68  23.90  24.43  7,407,982 
11/14/2024 26.21  26.21  24.10  24.10  6,730,474 
11/13/2024 24.00  26.46  24.00  26.10  9,726,681 
11/12/2024 25.08  25.10  23.51  23.87  4,338,102 
11/11/2024 23.53  25.49  23.53  25.10  6,492,195 
11/08/2024 23.85  25.50  23.25  23.61  9,649,496 
11/07/2024 21.28  23.28  21.00  23.02  5,873,989 
11/06/2024 21.62  22.16  20.90  21.10  4,197,969 
11/05/2024 20.60  21.97  20.17  21.52  4,930,990 
11/04/2024 19.50  20.38  19.00  20.35  3,443,004 
11/01/2024 20.90  21.32  19.38  19.60  4,637,333 
10/31/2024 20.27  21.16  19.61  20.90  3,879,554 
10/30/2024 20.30  20.62  19.81  20.27  2,367,770 
10/29/2024 21.20  21.80  20.22  20.37  3,680,400 
10/28/2024 20.75  21.19  20.59  21.00  2,878,954 
10/25/2024 20.58  21.08  20.41  20.59  2,787,485 
10/24/2024 20.58  21.35  20.24  20.81  4,342,392 
10/23/2024 20.36  21.29  20.05  20.50  4,608,129 
10/22/2024 20.65  20.67  19.90  20.16  2,627,908 
10/21/2024 20.45  21.21  20.03  20.45  4,398,514 
10/18/2024 19.15  20.55  18.70  19.93  5,097,393 
10/17/2024 19.17  19.99  19.10  19.24  3,800,565 
10/16/2024 18.82  20.00  18.71  19.11  3,020,016 
10/15/2024 20.01  20.60  19.01  19.19  5,492,490 
10/14/2024 19.36  20.09  18.25  20.09  5,134,304 
10/11/2024 20.20  20.20  18.83  19.17  6,425,296 

About Beijing Seeyon Stock history

Beijing Seeyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Seeyon Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Seeyon stock prices may prove useful in developing a viable investing in Beijing Seeyon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.4 M84.7 M
Net Income Applicable To Common Shares114.4 M89.3 M

Beijing Seeyon Quarterly Net Working Capital

931.18 Million

Beijing Seeyon Stock Technical Analysis

Beijing Seeyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Seeyon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Seeyon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Beijing Seeyon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Seeyon's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Seeyon's price analysis, check to measure Beijing Seeyon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Seeyon is operating at the current time. Most of Beijing Seeyon's value examination focuses on studying past and present price action to predict the probability of Beijing Seeyon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Seeyon's price. Additionally, you may evaluate how the addition of Beijing Seeyon to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges