Sany Heavy (China) Price History

688349 Stock   32.71  0.18  0.55%   
If you're considering investing in Sany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sany Heavy stands at 32.71, as last reported on the 19th of December, with the highest price reaching 33.30 and the lowest price hitting 31.81 during the day. Sany Heavy appears to be not too volatile, given 3 months investment horizon. Sany Heavy Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Sany Heavy's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Sany Heavy's Risk Adjusted Performance of 0.1366, coefficient of variation of 617.28, and Semi Deviation of 2.25 to confirm if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 8.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.2 B. Sany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688349
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Sany Heavy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sany Heavy by adding it to a well-diversified portfolio.
Price Book
3.1718
Enterprise Value Ebitda
16.6788
Price Sales
2.4288
Shares Float
216.1 M
Dividend Share
0.59

Sany Heavy Stock Price History Chart

There are several ways to analyze Sany Stock price data. The simplest method is using a basic Sany candlestick price chart, which shows Sany Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202434.5
Lowest PriceSeptember 23, 202421.94

Sany Heavy December 19, 2024 Stock Price Synopsis

Various analyses of Sany Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sany Stock. It can be used to describe the percentage change in the price of Sany Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sany Stock.
Sany Heavy Price Action Indicator 0.25 
Sany Heavy Price Daily Balance Of Power 0.12 
Sany Heavy Price Rate Of Daily Change 1.01 
Sany Heavy Accumulation Distribution 137,562 

Sany Heavy December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sany Heavy intraday prices and daily technical indicators to check the level of noise trading in Sany Stock and then apply it to test your longer-term investment strategies against Sany.

Sany Stock Price History Data

The price series of Sany Heavy for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 12.56 with a coefficient of variation of 12.23. The prices are distributed with arithmetic mean of 28.96. The median price for the last 90 days is 29.53. The company issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/18/2024 33.30  33.30  31.81  32.71  3,074,364 
12/17/2024 32.73  33.13  32.23  32.53  2,120,286 
12/16/2024 33.18  33.59  32.40  32.71  2,311,498 
12/13/2024 33.54  33.77  33.00  33.19  2,079,348 
12/12/2024 34.50  34.50  33.50  33.54  2,393,140 
12/11/2024 33.85  34.52  32.67  34.50  4,388,473 
12/10/2024 34.62  34.62  33.70  33.85  3,044,701 
12/09/2024 33.20  34.10  32.20  33.79  3,631,806 
12/06/2024 32.91  33.75  32.68  33.45  2,705,903 
12/05/2024 33.21  33.83  32.22  33.00  3,024,866 
12/04/2024 33.42  33.80  32.42  32.91  5,135,269 
12/03/2024 33.40  34.62  33.18  33.80  4,929,880 
12/02/2024 33.51  34.16  32.82  33.53  5,582,302 
11/29/2024 32.25  33.98  31.90  33.51  8,584,820 
11/28/2024 32.25  32.79  31.94  32.50  6,975,607 
11/27/2024 30.15  32.46  29.91  32.26  7,365,778 
11/26/2024 30.93  31.18  30.31  30.51  2,873,356 
11/25/2024 29.68  31.20  29.61  30.95  9,045,745 
11/22/2024 30.45  30.45  29.27  29.27  4,496,773 
11/21/2024 30.40  30.61  29.91  30.44  3,995,731 
11/20/2024 30.52  30.80  29.34  30.39  6,553,307 
11/19/2024 29.62  30.73  29.62  30.51  6,929,735 
11/18/2024 28.78  30.63  28.31  29.80  9,244,474 
11/15/2024 28.18  28.78  27.58  28.26  4,478,839 
11/14/2024 29.07  29.16  28.10  28.32  5,229,430 
11/13/2024 29.49  29.59  28.70  29.02  3,762,089 
11/12/2024 29.99  30.45  29.25  29.37  5,033,570 
11/11/2024 29.58  30.07  28.89  29.90  6,354,463 
11/08/2024 30.40  30.70  29.40  29.69  5,731,222 
11/07/2024 30.10  30.47  29.63  30.34  4,638,297 
11/06/2024 30.01  31.08  29.70  30.59  8,437,564 
11/05/2024 30.06  30.56  29.03  30.35  6,299,574 
11/04/2024 29.80  30.50  29.52  29.84  2,587,710 
11/01/2024 29.48  29.98  28.71  29.53  3,998,897 
10/31/2024 29.46  30.35  29.23  29.34  5,226,873 
10/30/2024 29.60  30.14  28.81  28.87  3,544,512 
10/29/2024 30.30  30.38  29.15  29.44  4,467,030 
10/28/2024 31.40  31.66  29.30  30.19  10,019,028 
10/25/2024 29.61  32.64  28.89  31.98  13,559,421 
10/24/2024 29.61  29.75  28.52  28.80  5,287,630 
10/23/2024 29.33  31.20  29.19  30.06  10,484,194 
10/22/2024 26.99  29.29  26.40  29.18  8,080,198 
10/21/2024 27.10  27.77  26.56  27.06  5,696,410 
10/18/2024 25.35  27.86  25.35  26.84  5,739,044 
10/17/2024 25.55  25.55  25.55  25.55  3,144,855 
10/16/2024 25.26  26.24  25.16  25.55  3,049,863 
10/15/2024 26.80  26.97  25.43  25.54  4,562,930 
10/14/2024 27.55  27.76  26.40  27.03  4,197,949 
10/11/2024 29.68  29.68  27.10  27.38  3,304,177 
10/10/2024 29.79  30.73  28.63  28.70  5,758,203 
10/09/2024 30.20  31.60  28.85  29.38  8,004,487 
10/08/2024 34.61  34.62  28.93  30.50  11,733,811 
09/30/2024 26.48  29.28  26.38  28.85  6,974,926 
09/27/2024 23.99  25.10  23.76  25.00  1,215,157 
09/26/2024 22.95  23.78  22.66  23.73  2,111,240 
09/25/2024 22.98  23.48  22.88  22.95  1,580,066 
09/24/2024 22.14  22.99  21.97  22.80  1,712,670 
09/23/2024 22.88  22.88  21.94  21.94  1,447,040 
09/20/2024 23.07  23.07  22.37  22.76  778,945 
09/19/2024 22.88  23.31  22.62  22.88  1,335,306 
09/18/2024 23.40  23.50  22.67  22.89  1,114,568 

About Sany Heavy Stock history

Sany Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sany Heavy Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sany Heavy stock prices may prove useful in developing a viable investing in Sany Heavy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B

Sany Heavy Quarterly Net Working Capital

5.02 Billion

Sany Heavy Stock Technical Analysis

Sany Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sany Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sany Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sany Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sany Heavy's price direction in advance. Along with the technical and fundamental analysis of Sany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sany Stock analysis

When running Sany Heavy's price analysis, check to measure Sany Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sany Heavy is operating at the current time. Most of Sany Heavy's value examination focuses on studying past and present price action to predict the probability of Sany Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sany Heavy's price. Additionally, you may evaluate how the addition of Sany Heavy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules