Guangdong Cellwise (China) Price History

688325 Stock   53.71  2.10  4.07%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Cellwise stands at 53.71, as last reported on the 21st of December, with the highest price reaching 55.66 and the lowest price hitting 51.47 during the day. Guangdong Cellwise is not too volatile given 3 months investment horizon. Guangdong Cellwise holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Guangdong Cellwise Microelectronics market risk adjusted performance of 22.6, and Risk Adjusted Performance of 0.1428 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688325
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Guangdong Cellwise is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Cellwise by adding it to a well-diversified portfolio.
Price Book
2.5921
Enterprise Value
3.9 B
Enterprise Value Ebitda
38.1622
Price Sales
11.2867
Enterprise Value Revenue
10.1799

Guangdong Cellwise Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Cellwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202460.34
Lowest PriceSeptember 23, 202429.8

Guangdong Cellwise December 21, 2024 Stock Price Synopsis

Various analyses of Guangdong Cellwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Cellwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Cellwise Price Daily Balance Of Power 0.50 
Guangdong Cellwise Accumulation Distribution 199,463 
Guangdong Cellwise Price Rate Of Daily Change 1.04 
Guangdong Cellwise Price Action Indicator 1.20 

Guangdong Cellwise December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Cellwise intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Cellwise for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 30.54 with a coefficient of variation of 16.28. The prices are distributed with arithmetic mean of 45.98. The median price for the last 90 days is 48.3.
OpenHighLowCloseVolume
12/20/2024 51.77  55.66  51.47  53.71  2,649,671 
12/19/2024 49.40  51.68  49.10  51.61  1,439,705 
12/18/2024 48.98  51.28  47.77  50.20  1,527,868 
12/17/2024 52.20  52.93  48.33  48.71  1,524,107 
12/16/2024 53.30  53.97  51.96  52.00  1,514,347 
12/13/2024 51.15  53.88  51.15  53.08  2,780,369 
12/12/2024 52.10  52.10  50.70  51.78  1,455,341 
12/11/2024 49.21  53.30  48.75  52.34  3,035,607 
12/10/2024 50.10  51.00  49.23  49.24  1,577,377 
12/09/2024 49.31  49.80  48.00  48.70  762,678 
12/06/2024 48.29  49.77  47.37  49.25  1,218,375 
12/05/2024 47.72  49.18  47.64  48.66  851,570 
12/04/2024 50.25  51.00  47.76  48.30  1,395,223 
12/03/2024 50.26  50.85  48.81  49.25  1,025,264 
12/02/2024 49.67  50.48  49.01  50.26  1,249,036 
11/29/2024 48.80  50.30  47.80  49.60  1,543,633 
11/28/2024 48.68  50.36  48.03  48.80  1,309,872 
11/27/2024 47.76  48.68  46.23  48.68  1,060,259 
11/26/2024 48.66  49.37  47.59  47.68  838,819 
11/25/2024 48.42  49.20  47.06  48.66  1,142,862 
11/22/2024 51.00  52.10  48.52  48.59  2,003,792 
11/21/2024 52.23  53.30  50.82  51.58  1,591,673 
11/20/2024 51.68  53.80  51.15  52.82  1,597,333 
11/19/2024 50.20  52.27  49.59  51.99  1,514,724 
11/18/2024 51.39  52.22  49.55  50.13  1,568,133 
11/15/2024 54.00  55.97  51.70  51.92  2,344,756 
11/14/2024 56.00  57.99  54.40  54.82  2,809,019 
11/13/2024 55.00  57.51  54.60  56.77  3,219,398 
11/12/2024 59.99  59.99  54.55  55.61  5,817,692 
11/11/2024 50.45  60.34  50.08  60.34  6,932,737 
11/08/2024 48.30  51.23  48.30  50.28  2,970,267 
11/07/2024 47.00  49.35  47.00  48.18  1,628,309 
11/06/2024 48.45  48.58  47.02  47.36  2,100,031 
11/05/2024 45.38  48.33  44.88  48.00  1,956,394 
11/04/2024 44.21  45.73  44.20  45.44  916,639 
11/01/2024 47.89  48.00  44.31  44.44  2,103,785 
10/31/2024 46.70  48.74  46.30  48.22  2,108,169 
10/30/2024 47.50  47.82  46.03  47.00  2,082,499 
10/29/2024 47.20  48.04  46.01  46.11  1,865,610 
10/28/2024 46.86  47.21  46.11  46.85  1,296,363 
10/25/2024 47.22  47.98  45.70  46.73  2,212,028 
10/24/2024 46.53  47.98  46.00  47.05  1,970,396 
10/23/2024 47.87  49.40  47.19  47.50  2,295,949 
10/22/2024 49.15  50.45  47.50  48.42  3,154,743 
10/21/2024 50.73  53.56  48.28  49.18  5,912,678 
10/18/2024 44.40  50.88  44.30  49.17  5,535,426 
10/17/2024 44.40  46.00  44.40  44.40  2,268,698 
10/16/2024 43.30  44.51  43.01  44.07  1,970,834 
10/15/2024 46.09  48.30  44.15  44.25  3,305,807 
10/14/2024 41.58  46.88  40.34  46.35  3,639,440 
10/11/2024 42.22  43.67  40.80  41.86  2,305,101 
10/10/2024 47.10  47.90  42.98  43.00  3,235,541 
10/09/2024 46.00  50.98  44.13  46.16  7,402,024 
10/08/2024 47.68  47.76  43.06  47.76  5,284,179 
09/30/2024 35.50  39.99  34.85  39.80  3,469,871 
09/27/2024 32.67  34.30  32.21  34.06  902,607 
09/26/2024 31.06  31.96  31.06  31.96  779,295 
09/25/2024 31.18  31.94  30.99  31.27  900,361 
09/24/2024 30.01  30.99  29.60  30.99  738,145 
09/23/2024 30.02  30.41  29.79  29.80  376,198 
09/20/2024 30.36  30.58  30.00  30.18  400,284 

About Guangdong Cellwise Stock history

Guangdong Cellwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Cellwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Cellwise stock prices may prove useful in developing a viable investing in Guangdong Cellwise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M79.9 M

Guangdong Cellwise Quarterly Net Working Capital

674.24 Million

Guangdong Cellwise Stock Technical Analysis

Guangdong Cellwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Cellwise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Cellwise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Guangdong Cellwise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Cellwise's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Cellwise's price analysis, check to measure Guangdong Cellwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Cellwise is operating at the current time. Most of Guangdong Cellwise's value examination focuses on studying past and present price action to predict the probability of Guangdong Cellwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Cellwise's price. Additionally, you may evaluate how the addition of Guangdong Cellwise to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities