Guangdong Cellwise (China) Price History
688325 Stock | 53.71 2.10 4.07% |
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Cellwise stands at 53.71, as last reported on the 21st of December, with the highest price reaching 55.66 and the lowest price hitting 51.47 during the day. Guangdong Cellwise is not too volatile given 3 months investment horizon. Guangdong Cellwise holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Guangdong Cellwise Microelectronics market risk adjusted performance of 22.6, and Risk Adjusted Performance of 0.1428 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangdong |
Sharpe Ratio = 0.2019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688325 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.61 actual daily | 49 51% of assets are more volatile |
Expected Return
1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Guangdong Cellwise is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Cellwise by adding it to a well-diversified portfolio.
Price Book 2.5921 | Enterprise Value 3.9 B | Enterprise Value Ebitda 38.1622 | Price Sales 11.2867 | Enterprise Value Revenue 10.1799 |
Guangdong Cellwise Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Cellwise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 60.34 |
Lowest Price | September 23, 2024 | 29.8 |
Guangdong Cellwise December 21, 2024 Stock Price Synopsis
Various analyses of Guangdong Cellwise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Cellwise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Cellwise Price Daily Balance Of Power | 0.50 | |
Guangdong Cellwise Accumulation Distribution | 199,463 | |
Guangdong Cellwise Price Rate Of Daily Change | 1.04 | |
Guangdong Cellwise Price Action Indicator | 1.20 |
Guangdong Cellwise December 21, 2024 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Cellwise for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 30.54 with a coefficient of variation of 16.28. The prices are distributed with arithmetic mean of 45.98. The median price for the last 90 days is 48.3.Open | High | Low | Close | Volume | ||
12/20/2024 | 51.77 | 55.66 | 51.47 | 53.71 | 2,649,671 | |
12/19/2024 | 49.40 | 51.68 | 49.10 | 51.61 | 1,439,705 | |
12/18/2024 | 48.98 | 51.28 | 47.77 | 50.20 | 1,527,868 | |
12/17/2024 | 52.20 | 52.93 | 48.33 | 48.71 | 1,524,107 | |
12/16/2024 | 53.30 | 53.97 | 51.96 | 52.00 | 1,514,347 | |
12/13/2024 | 51.15 | 53.88 | 51.15 | 53.08 | 2,780,369 | |
12/12/2024 | 52.10 | 52.10 | 50.70 | 51.78 | 1,455,341 | |
12/11/2024 | 49.21 | 53.30 | 48.75 | 52.34 | 3,035,607 | |
12/10/2024 | 50.10 | 51.00 | 49.23 | 49.24 | 1,577,377 | |
12/09/2024 | 49.31 | 49.80 | 48.00 | 48.70 | 762,678 | |
12/06/2024 | 48.29 | 49.77 | 47.37 | 49.25 | 1,218,375 | |
12/05/2024 | 47.72 | 49.18 | 47.64 | 48.66 | 851,570 | |
12/04/2024 | 50.25 | 51.00 | 47.76 | 48.30 | 1,395,223 | |
12/03/2024 | 50.26 | 50.85 | 48.81 | 49.25 | 1,025,264 | |
12/02/2024 | 49.67 | 50.48 | 49.01 | 50.26 | 1,249,036 | |
11/29/2024 | 48.80 | 50.30 | 47.80 | 49.60 | 1,543,633 | |
11/28/2024 | 48.68 | 50.36 | 48.03 | 48.80 | 1,309,872 | |
11/27/2024 | 47.76 | 48.68 | 46.23 | 48.68 | 1,060,259 | |
11/26/2024 | 48.66 | 49.37 | 47.59 | 47.68 | 838,819 | |
11/25/2024 | 48.42 | 49.20 | 47.06 | 48.66 | 1,142,862 | |
11/22/2024 | 51.00 | 52.10 | 48.52 | 48.59 | 2,003,792 | |
11/21/2024 | 52.23 | 53.30 | 50.82 | 51.58 | 1,591,673 | |
11/20/2024 | 51.68 | 53.80 | 51.15 | 52.82 | 1,597,333 | |
11/19/2024 | 50.20 | 52.27 | 49.59 | 51.99 | 1,514,724 | |
11/18/2024 | 51.39 | 52.22 | 49.55 | 50.13 | 1,568,133 | |
11/15/2024 | 54.00 | 55.97 | 51.70 | 51.92 | 2,344,756 | |
11/14/2024 | 56.00 | 57.99 | 54.40 | 54.82 | 2,809,019 | |
11/13/2024 | 55.00 | 57.51 | 54.60 | 56.77 | 3,219,398 | |
11/12/2024 | 59.99 | 59.99 | 54.55 | 55.61 | 5,817,692 | |
11/11/2024 | 50.45 | 60.34 | 50.08 | 60.34 | 6,932,737 | |
11/08/2024 | 48.30 | 51.23 | 48.30 | 50.28 | 2,970,267 | |
11/07/2024 | 47.00 | 49.35 | 47.00 | 48.18 | 1,628,309 | |
11/06/2024 | 48.45 | 48.58 | 47.02 | 47.36 | 2,100,031 | |
11/05/2024 | 45.38 | 48.33 | 44.88 | 48.00 | 1,956,394 | |
11/04/2024 | 44.21 | 45.73 | 44.20 | 45.44 | 916,639 | |
11/01/2024 | 47.89 | 48.00 | 44.31 | 44.44 | 2,103,785 | |
10/31/2024 | 46.70 | 48.74 | 46.30 | 48.22 | 2,108,169 | |
10/30/2024 | 47.50 | 47.82 | 46.03 | 47.00 | 2,082,499 | |
10/29/2024 | 47.20 | 48.04 | 46.01 | 46.11 | 1,865,610 | |
10/28/2024 | 46.86 | 47.21 | 46.11 | 46.85 | 1,296,363 | |
10/25/2024 | 47.22 | 47.98 | 45.70 | 46.73 | 2,212,028 | |
10/24/2024 | 46.53 | 47.98 | 46.00 | 47.05 | 1,970,396 | |
10/23/2024 | 47.87 | 49.40 | 47.19 | 47.50 | 2,295,949 | |
10/22/2024 | 49.15 | 50.45 | 47.50 | 48.42 | 3,154,743 | |
10/21/2024 | 50.73 | 53.56 | 48.28 | 49.18 | 5,912,678 | |
10/18/2024 | 44.40 | 50.88 | 44.30 | 49.17 | 5,535,426 | |
10/17/2024 | 44.40 | 46.00 | 44.40 | 44.40 | 2,268,698 | |
10/16/2024 | 43.30 | 44.51 | 43.01 | 44.07 | 1,970,834 | |
10/15/2024 | 46.09 | 48.30 | 44.15 | 44.25 | 3,305,807 | |
10/14/2024 | 41.58 | 46.88 | 40.34 | 46.35 | 3,639,440 | |
10/11/2024 | 42.22 | 43.67 | 40.80 | 41.86 | 2,305,101 | |
10/10/2024 | 47.10 | 47.90 | 42.98 | 43.00 | 3,235,541 | |
10/09/2024 | 46.00 | 50.98 | 44.13 | 46.16 | 7,402,024 | |
10/08/2024 | 47.68 | 47.76 | 43.06 | 47.76 | 5,284,179 | |
09/30/2024 | 35.50 | 39.99 | 34.85 | 39.80 | 3,469,871 | |
09/27/2024 | 32.67 | 34.30 | 32.21 | 34.06 | 902,607 | |
09/26/2024 | 31.06 | 31.96 | 31.06 | 31.96 | 779,295 | |
09/25/2024 | 31.18 | 31.94 | 30.99 | 31.27 | 900,361 | |
09/24/2024 | 30.01 | 30.99 | 29.60 | 30.99 | 738,145 | |
09/23/2024 | 30.02 | 30.41 | 29.79 | 29.80 | 376,198 | |
09/20/2024 | 30.36 | 30.58 | 30.00 | 30.18 | 400,284 |
About Guangdong Cellwise Stock history
Guangdong Cellwise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Cellwise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Cellwise stock prices may prove useful in developing a viable investing in Guangdong Cellwise
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.3 M | 79.9 M |
Guangdong Cellwise Quarterly Net Working Capital |
|
Guangdong Cellwise Stock Technical Analysis
Guangdong Cellwise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Guangdong Cellwise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Cellwise's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1428 | |||
Jensen Alpha | 0.9051 | |||
Total Risk Alpha | 0.7546 | |||
Sortino Ratio | 0.2404 | |||
Treynor Ratio | 22.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Cellwise's price analysis, check to measure Guangdong Cellwise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Cellwise is operating at the current time. Most of Guangdong Cellwise's value examination focuses on studying past and present price action to predict the probability of Guangdong Cellwise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Cellwise's price. Additionally, you may evaluate how the addition of Guangdong Cellwise to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |