Xinjiang Daqo (China) Price History

688303 Stock   25.13  0.22  0.87%   
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinjiang Daqo stands at 25.13, as last reported on the 19th of December, with the highest price reaching 25.58 and the lowest price hitting 25.00 during the day. Xinjiang Daqo appears to be somewhat reliable, given 3 months investment horizon. Xinjiang Daqo New shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. By examining Xinjiang Daqo's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Xinjiang Daqo's Market Risk Adjusted Performance of (1.23), downside deviation of 4.0, and Mean Deviation of 3.56 to validate if our risk estimates are consistent with your expectations.
  
At present, Xinjiang Daqo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 63.1 B, whereas Common Stock is forecasted to decline to about 1.7 B. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688303
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Xinjiang Daqo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Daqo by adding it to a well-diversified portfolio.
Price Book
1.2975
Enterprise Value Ebitda
7.839
Price Sales
5.7012
Shares Float
491.2 M
Dividend Share
0.418

Xinjiang Daqo Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Daqo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202438.44
Lowest PriceSeptember 23, 202418.84

Xinjiang Daqo December 19, 2024 Stock Price Synopsis

Various analyses of Xinjiang Daqo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Daqo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Daqo Accumulation Distribution 108,756 
Xinjiang Daqo Price Rate Of Daily Change 0.99 
Xinjiang Daqo Price Action Indicator(0.27)
Xinjiang Daqo Price Daily Balance Of Power(0.38)

Xinjiang Daqo December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Daqo intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Daqo for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 20.94 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 27.07. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
12/18/2024 25.50  25.58  25.00  25.13  4,796,504 
12/17/2024 25.43  25.62  25.02  25.35  5,268,377 
12/16/2024 25.91  26.07  25.31  25.47  6,844,359 
12/13/2024 27.11  27.23  25.90  25.95  10,357,501 
12/12/2024 27.20  27.35  26.72  27.11  5,789,938 
12/11/2024 27.02  27.43  26.77  27.07  5,829,739 
12/10/2024 27.82  27.99  26.92  26.97  9,589,854 
12/09/2024 26.68  26.94  26.35  26.50  7,550,952 
12/06/2024 27.14  27.20  25.86  26.53  12,537,310 
12/05/2024 27.27  27.69  27.02  27.06  6,636,113 
12/04/2024 28.30  28.57  27.26  27.50  10,711,276 
12/03/2024 28.80  29.29  28.17  28.46  7,702,127 
12/02/2024 28.23  29.00  27.65  28.77  9,088,235 
11/29/2024 28.17  29.21  28.17  28.80  9,889,909 
11/28/2024 28.19  29.16  27.81  28.19  10,201,926 
11/27/2024 27.47  28.09  26.91  28.02  8,871,695 
11/26/2024 27.40  28.48  27.10  27.21  10,105,820 
11/25/2024 26.45  27.16  26.38  26.93  8,113,248 
11/22/2024 27.55  27.85  26.42  26.50  12,252,511 
11/21/2024 29.68  30.02  28.00  28.02  15,711,966 
11/20/2024 27.99  28.28  27.42  28.03  7,931,781 
11/19/2024 27.57  28.19  26.93  27.98  9,437,005 
11/18/2024 26.95  28.16  26.76  27.32  12,952,627 
11/15/2024 28.02  28.46  26.95  26.97  12,728,988 
11/14/2024 30.41  30.58  28.18  28.22  19,921,435 
11/13/2024 29.93  30.50  29.70  30.40  11,417,145 
11/12/2024 30.26  31.33  29.89  30.18  19,224,338 
11/11/2024 29.60  30.75  29.55  30.27  18,762,370 
11/08/2024 30.02  31.32  30.02  30.04  17,114,579 
11/07/2024 29.90  29.90  28.82  29.70  24,007,640 
11/06/2024 31.50  33.62  31.10  31.40  20,404,406 
11/05/2024 30.80  31.62  30.35  31.56  18,715,025 
11/04/2024 30.94  31.82  30.40  30.85  13,277,342 
11/01/2024 32.02  32.79  31.17  31.18  16,611,357 
10/31/2024 33.10  34.66  32.22  32.39  26,301,946 
10/30/2024 30.44  33.53  29.91  32.42  28,724,248 
10/29/2024 37.65  38.40  31.98  32.09  49,457,329 
10/28/2024 37.57  37.60  34.01  35.55  45,187,445 
10/25/2024 32.07  38.44  32.07  38.44  35,941,126 
10/24/2024 30.50  33.99  30.08  32.03  43,213,022 
10/23/2024 26.52  31.64  26.28  31.64  43,397,958 
10/22/2024 26.70  26.73  25.70  26.37  11,221,673 
10/21/2024 26.50  27.51  26.06  26.73  13,150,578 
10/18/2024 24.20  27.00  24.06  26.03  14,673,208 
10/17/2024 25.30  25.50  24.20  24.28  8,338,895 
10/16/2024 26.24  26.57  25.02  25.17  7,732,271 
10/15/2024 26.34  27.61  25.82  26.50  10,692,517 
10/14/2024 26.00  26.78  25.11  26.58  10,202,854 
10/11/2024 28.22  28.22  25.42  25.65  10,784,522 
10/10/2024 27.72  28.98  27.72  27.91  16,180,075 
10/09/2024 28.90  30.48  27.34  27.65  21,746,031 
10/08/2024 31.20  31.20  28.27  29.95  28,055,641 
09/30/2024 23.80  26.68  23.57  26.20  21,793,000 
09/27/2024 21.19  22.60  21.15  22.41  6,295,017 
09/26/2024 19.89  21.04  19.71  20.99  7,999,061 
09/25/2024 20.20  20.33  19.82  19.84  7,385,180 
09/24/2024 19.01  20.00  18.86  20.00  6,917,342 
09/23/2024 19.19  19.27  18.64  18.84  5,633,320 
09/20/2024 19.44  19.45  18.77  19.24  5,328,405 
09/19/2024 19.29  19.75  19.14  19.51  4,725,687 
09/18/2024 19.21  19.56  18.86  19.28  5,831,842 

About Xinjiang Daqo Stock history

Xinjiang Daqo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Daqo New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Daqo stock prices may prove useful in developing a viable investing in Xinjiang Daqo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 BB

Xinjiang Daqo Quarterly Net Working Capital

14.09 Billion

Xinjiang Daqo Stock Technical Analysis

Xinjiang Daqo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Daqo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Daqo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Xinjiang Daqo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Daqo's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Daqo's price analysis, check to measure Xinjiang Daqo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Daqo is operating at the current time. Most of Xinjiang Daqo's value examination focuses on studying past and present price action to predict the probability of Xinjiang Daqo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Daqo's price. Additionally, you may evaluate how the addition of Xinjiang Daqo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world