Xinjiang Daqo (China) Price History
688303 Stock | 25.13 0.22 0.87% |
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinjiang Daqo stands at 25.13, as last reported on the 19th of December, with the highest price reaching 25.58 and the lowest price hitting 25.00 during the day. Xinjiang Daqo appears to be somewhat reliable, given 3 months investment horizon. Xinjiang Daqo New shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. By examining Xinjiang Daqo's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Xinjiang Daqo's Market Risk Adjusted Performance of (1.23), downside deviation of 4.0, and Mean Deviation of 3.56 to validate if our risk estimates are consistent with your expectations.
At present, Xinjiang Daqo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 63.1 B, whereas Common Stock is forecasted to decline to about 1.7 B. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xinjiang |
Sharpe Ratio = 0.1044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688303 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.88 actual daily | 52 52% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xinjiang Daqo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Daqo by adding it to a well-diversified portfolio.
Price Book 1.2975 | Enterprise Value Ebitda 7.839 | Price Sales 5.7012 | Shares Float 491.2 M | Dividend Share 0.418 |
Xinjiang Daqo Stock Price History Chart
There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Daqo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 38.44 |
Lowest Price | September 23, 2024 | 18.84 |
Xinjiang Daqo December 19, 2024 Stock Price Synopsis
Various analyses of Xinjiang Daqo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Daqo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.Xinjiang Daqo Accumulation Distribution | 108,756 | |
Xinjiang Daqo Price Rate Of Daily Change | 0.99 | |
Xinjiang Daqo Price Action Indicator | (0.27) | |
Xinjiang Daqo Price Daily Balance Of Power | (0.38) |
Xinjiang Daqo December 19, 2024 Stock Price Analysis
Xinjiang Stock Price History Data
The price series of Xinjiang Daqo for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 20.94 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 27.07. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
12/18/2024 | 25.50 | 25.58 | 25.00 | 25.13 | 4,796,504 | |
12/17/2024 | 25.43 | 25.62 | 25.02 | 25.35 | 5,268,377 | |
12/16/2024 | 25.91 | 26.07 | 25.31 | 25.47 | 6,844,359 | |
12/13/2024 | 27.11 | 27.23 | 25.90 | 25.95 | 10,357,501 | |
12/12/2024 | 27.20 | 27.35 | 26.72 | 27.11 | 5,789,938 | |
12/11/2024 | 27.02 | 27.43 | 26.77 | 27.07 | 5,829,739 | |
12/10/2024 | 27.82 | 27.99 | 26.92 | 26.97 | 9,589,854 | |
12/09/2024 | 26.68 | 26.94 | 26.35 | 26.50 | 7,550,952 | |
12/06/2024 | 27.14 | 27.20 | 25.86 | 26.53 | 12,537,310 | |
12/05/2024 | 27.27 | 27.69 | 27.02 | 27.06 | 6,636,113 | |
12/04/2024 | 28.30 | 28.57 | 27.26 | 27.50 | 10,711,276 | |
12/03/2024 | 28.80 | 29.29 | 28.17 | 28.46 | 7,702,127 | |
12/02/2024 | 28.23 | 29.00 | 27.65 | 28.77 | 9,088,235 | |
11/29/2024 | 28.17 | 29.21 | 28.17 | 28.80 | 9,889,909 | |
11/28/2024 | 28.19 | 29.16 | 27.81 | 28.19 | 10,201,926 | |
11/27/2024 | 27.47 | 28.09 | 26.91 | 28.02 | 8,871,695 | |
11/26/2024 | 27.40 | 28.48 | 27.10 | 27.21 | 10,105,820 | |
11/25/2024 | 26.45 | 27.16 | 26.38 | 26.93 | 8,113,248 | |
11/22/2024 | 27.55 | 27.85 | 26.42 | 26.50 | 12,252,511 | |
11/21/2024 | 29.68 | 30.02 | 28.00 | 28.02 | 15,711,966 | |
11/20/2024 | 27.99 | 28.28 | 27.42 | 28.03 | 7,931,781 | |
11/19/2024 | 27.57 | 28.19 | 26.93 | 27.98 | 9,437,005 | |
11/18/2024 | 26.95 | 28.16 | 26.76 | 27.32 | 12,952,627 | |
11/15/2024 | 28.02 | 28.46 | 26.95 | 26.97 | 12,728,988 | |
11/14/2024 | 30.41 | 30.58 | 28.18 | 28.22 | 19,921,435 | |
11/13/2024 | 29.93 | 30.50 | 29.70 | 30.40 | 11,417,145 | |
11/12/2024 | 30.26 | 31.33 | 29.89 | 30.18 | 19,224,338 | |
11/11/2024 | 29.60 | 30.75 | 29.55 | 30.27 | 18,762,370 | |
11/08/2024 | 30.02 | 31.32 | 30.02 | 30.04 | 17,114,579 | |
11/07/2024 | 29.90 | 29.90 | 28.82 | 29.70 | 24,007,640 | |
11/06/2024 | 31.50 | 33.62 | 31.10 | 31.40 | 20,404,406 | |
11/05/2024 | 30.80 | 31.62 | 30.35 | 31.56 | 18,715,025 | |
11/04/2024 | 30.94 | 31.82 | 30.40 | 30.85 | 13,277,342 | |
11/01/2024 | 32.02 | 32.79 | 31.17 | 31.18 | 16,611,357 | |
10/31/2024 | 33.10 | 34.66 | 32.22 | 32.39 | 26,301,946 | |
10/30/2024 | 30.44 | 33.53 | 29.91 | 32.42 | 28,724,248 | |
10/29/2024 | 37.65 | 38.40 | 31.98 | 32.09 | 49,457,329 | |
10/28/2024 | 37.57 | 37.60 | 34.01 | 35.55 | 45,187,445 | |
10/25/2024 | 32.07 | 38.44 | 32.07 | 38.44 | 35,941,126 | |
10/24/2024 | 30.50 | 33.99 | 30.08 | 32.03 | 43,213,022 | |
10/23/2024 | 26.52 | 31.64 | 26.28 | 31.64 | 43,397,958 | |
10/22/2024 | 26.70 | 26.73 | 25.70 | 26.37 | 11,221,673 | |
10/21/2024 | 26.50 | 27.51 | 26.06 | 26.73 | 13,150,578 | |
10/18/2024 | 24.20 | 27.00 | 24.06 | 26.03 | 14,673,208 | |
10/17/2024 | 25.30 | 25.50 | 24.20 | 24.28 | 8,338,895 | |
10/16/2024 | 26.24 | 26.57 | 25.02 | 25.17 | 7,732,271 | |
10/15/2024 | 26.34 | 27.61 | 25.82 | 26.50 | 10,692,517 | |
10/14/2024 | 26.00 | 26.78 | 25.11 | 26.58 | 10,202,854 | |
10/11/2024 | 28.22 | 28.22 | 25.42 | 25.65 | 10,784,522 | |
10/10/2024 | 27.72 | 28.98 | 27.72 | 27.91 | 16,180,075 | |
10/09/2024 | 28.90 | 30.48 | 27.34 | 27.65 | 21,746,031 | |
10/08/2024 | 31.20 | 31.20 | 28.27 | 29.95 | 28,055,641 | |
09/30/2024 | 23.80 | 26.68 | 23.57 | 26.20 | 21,793,000 | |
09/27/2024 | 21.19 | 22.60 | 21.15 | 22.41 | 6,295,017 | |
09/26/2024 | 19.89 | 21.04 | 19.71 | 20.99 | 7,999,061 | |
09/25/2024 | 20.20 | 20.33 | 19.82 | 19.84 | 7,385,180 | |
09/24/2024 | 19.01 | 20.00 | 18.86 | 20.00 | 6,917,342 | |
09/23/2024 | 19.19 | 19.27 | 18.64 | 18.84 | 5,633,320 | |
09/20/2024 | 19.44 | 19.45 | 18.77 | 19.24 | 5,328,405 | |
09/19/2024 | 19.29 | 19.75 | 19.14 | 19.51 | 4,725,687 | |
09/18/2024 | 19.21 | 19.56 | 18.86 | 19.28 | 5,831,842 |
About Xinjiang Daqo Stock history
Xinjiang Daqo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Daqo New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Daqo stock prices may prove useful in developing a viable investing in Xinjiang Daqo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 2 B |
Xinjiang Daqo Quarterly Net Working Capital |
|
Xinjiang Daqo Stock Technical Analysis
Xinjiang Daqo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Xinjiang Daqo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinjiang Daqo's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.6764 | |||
Total Risk Alpha | 0.5309 | |||
Sortino Ratio | 0.1619 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinjiang Stock analysis
When running Xinjiang Daqo's price analysis, check to measure Xinjiang Daqo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Daqo is operating at the current time. Most of Xinjiang Daqo's value examination focuses on studying past and present price action to predict the probability of Xinjiang Daqo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Daqo's price. Additionally, you may evaluate how the addition of Xinjiang Daqo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world |