IRay Technology (China) Price History
688301 Stock | 102.42 0.08 0.08% |
Below is the normalized historical share price chart for iRay Technology Co extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRay Technology stands at 102.42, as last reported on the 19th of December, with the highest price reaching 103.36 and the lowest price hitting 100.58 during the day.
If you're considering investing in IRay Stock, it is important to understand the factors that can impact its price. IRay Technology appears to be very steady, given 3 months investment horizon. iRay Technology holds Efficiency (Sharpe) Ratio of 0.0757, which attests that the entity had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iRay Technology, which you can use to evaluate the volatility of the firm. Please utilize IRay Technology's Downside Deviation of 3.58, risk adjusted performance of 0.0498, and Market Risk Adjusted Performance of (0.34) to validate if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 3.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 128.3 M. IRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 122.8947 | 50 Day MA 116.5526 | Beta 0.375 |
IRay |
Sharpe Ratio = 0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688301 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average IRay Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRay Technology by adding it to a well-diversified portfolio.
Price Book 3.1983 | Enterprise Value Ebitda 24.6598 | Price Sales 8.0372 | Shares Float 77.6 M | Dividend Share 1.429 |
IRay Technology Stock Price History Chart
There are several ways to analyze IRay Stock price data. The simplest method is using a basic IRay candlestick price chart, which shows IRay Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 152.21 |
Lowest Price | September 23, 2024 | 82.51 |
IRay Technology December 19, 2024 Stock Price Synopsis
Various analyses of IRay Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRay Stock. It can be used to describe the percentage change in the price of IRay Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRay Stock.IRay Technology Price Action Indicator | 0.41 | |
IRay Technology Price Rate Of Daily Change | 1.00 | |
IRay Technology Accumulation Distribution | 26,994 | |
IRay Technology Price Daily Balance Of Power | (0.03) |
IRay Technology December 19, 2024 Stock Price Analysis
IRay Stock Price History Data
The price series of IRay Technology for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 69.7 with a coefficient of variation of 12.81. The prices are distributed with arithmetic mean of 111.66. The median price for the last 90 days is 112.93. The company had 1.4:1 stock split on 17th of June 2024. iRay Technology issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
12/18/2024 | 102.73 | 103.36 | 100.58 | 102.42 | 1,003,636 | |
12/17/2024 | 103.38 | 104.86 | 101.66 | 102.50 | 879,137 | |
12/16/2024 | 106.16 | 106.44 | 102.60 | 103.88 | 1,244,726 | |
12/13/2024 | 109.08 | 109.98 | 106.16 | 106.16 | 1,220,621 | |
12/12/2024 | 109.06 | 112.43 | 108.60 | 109.95 | 953,138 | |
12/11/2024 | 110.01 | 111.98 | 109.00 | 109.06 | 888,650 | |
12/10/2024 | 112.48 | 113.00 | 109.00 | 110.30 | 1,410,786 | |
12/09/2024 | 110.20 | 112.48 | 107.76 | 107.84 | 1,274,032 | |
12/06/2024 | 108.28 | 113.86 | 107.50 | 111.93 | 2,581,267 | |
12/05/2024 | 109.65 | 110.80 | 104.70 | 104.90 | 1,833,609 | |
12/04/2024 | 112.50 | 112.50 | 109.20 | 109.82 | 1,145,443 | |
12/03/2024 | 114.00 | 114.17 | 109.06 | 112.50 | 1,618,525 | |
12/02/2024 | 116.20 | 116.97 | 112.62 | 114.15 | 1,309,038 | |
11/29/2024 | 113.00 | 117.98 | 111.66 | 116.11 | 1,239,695 | |
11/28/2024 | 113.39 | 113.52 | 111.26 | 111.99 | 677,641 | |
11/27/2024 | 111.52 | 114.35 | 109.51 | 113.80 | 914,127 | |
11/26/2024 | 112.20 | 113.87 | 110.10 | 111.48 | 814,581 | |
11/25/2024 | 108.00 | 113.55 | 108.00 | 112.26 | 1,557,633 | |
11/22/2024 | 112.90 | 112.93 | 108.54 | 108.85 | 1,313,262 | |
11/21/2024 | 117.60 | 117.60 | 112.11 | 112.93 | 1,131,564 | |
11/20/2024 | 114.83 | 117.53 | 112.00 | 117.00 | 1,031,719 | |
11/19/2024 | 113.18 | 115.30 | 111.66 | 114.87 | 888,311 | |
11/18/2024 | 112.37 | 117.68 | 110.78 | 113.32 | 1,750,717 | |
11/15/2024 | 119.31 | 120.00 | 111.75 | 112.20 | 2,361,399 | |
11/14/2024 | 128.10 | 128.10 | 119.26 | 119.65 | 1,566,980 | |
11/13/2024 | 130.00 | 130.98 | 122.00 | 128.00 | 2,233,365 | |
11/12/2024 | 127.00 | 134.29 | 127.00 | 128.60 | 3,252,722 | |
11/11/2024 | 123.05 | 129.97 | 121.50 | 125.00 | 3,461,488 | |
11/08/2024 | 115.31 | 125.57 | 115.00 | 122.68 | 3,629,888 | |
11/07/2024 | 109.87 | 115.36 | 107.71 | 114.51 | 2,341,212 | |
11/06/2024 | 115.06 | 116.20 | 110.05 | 110.87 | 2,979,304 | |
11/05/2024 | 115.02 | 117.20 | 113.33 | 115.31 | 2,492,880 | |
11/04/2024 | 116.70 | 117.09 | 111.62 | 116.45 | 2,234,503 | |
11/01/2024 | 116.54 | 119.50 | 115.77 | 116.75 | 1,063,416 | |
10/31/2024 | 115.75 | 117.80 | 113.58 | 117.44 | 1,897,294 | |
10/30/2024 | 117.59 | 120.22 | 115.15 | 115.88 | 1,399,725 | |
10/29/2024 | 121.40 | 122.12 | 115.91 | 120.59 | 1,937,694 | |
10/28/2024 | 122.00 | 125.58 | 116.00 | 122.37 | 2,328,981 | |
10/25/2024 | 117.00 | 123.24 | 114.62 | 122.30 | 2,204,029 | |
10/24/2024 | 117.00 | 119.32 | 115.71 | 116.96 | 922,056 | |
10/23/2024 | 118.90 | 120.85 | 117.25 | 118.57 | 1,611,291 | |
10/22/2024 | 120.81 | 122.85 | 117.95 | 119.00 | 1,748,261 | |
10/21/2024 | 123.60 | 126.99 | 118.02 | 122.11 | 3,077,119 | |
10/18/2024 | 112.85 | 126.50 | 110.66 | 120.08 | 3,572,235 | |
10/17/2024 | 116.00 | 117.49 | 112.64 | 112.85 | 1,829,604 | |
10/16/2024 | 123.00 | 124.00 | 112.83 | 112.83 | 2,391,315 | |
10/15/2024 | 129.61 | 134.51 | 124.25 | 124.36 | 1,615,103 | |
10/14/2024 | 131.00 | 132.00 | 121.98 | 129.12 | 2,020,943 | |
10/11/2024 | 137.00 | 138.00 | 123.01 | 130.09 | 2,381,144 | |
10/10/2024 | 142.01 | 147.02 | 130.11 | 136.56 | 3,118,788 | |
10/09/2024 | 144.06 | 155.00 | 131.98 | 140.90 | 3,872,036 | |
10/08/2024 | 151.00 | 152.21 | 130.02 | 152.21 | 5,119,146 | |
09/30/2024 | 122.49 | 130.60 | 115.08 | 126.84 | 4,487,677 | |
09/27/2024 | 104.25 | 115.60 | 101.75 | 112.00 | 1,756,604 | |
09/26/2024 | 90.64 | 99.27 | 89.04 | 98.77 | 1,983,492 | |
09/25/2024 | 90.35 | 92.39 | 89.17 | 89.90 | 1,486,007 | |
09/24/2024 | 83.25 | 89.26 | 83.20 | 89.12 | 1,614,563 | |
09/23/2024 | 87.99 | 87.99 | 82.51 | 82.51 | 862,729 | |
09/20/2024 | 87.27 | 88.33 | 86.05 | 87.54 | 558,869 | |
09/19/2024 | 84.00 | 89.42 | 83.64 | 87.45 | 941,239 | |
09/18/2024 | 84.80 | 87.22 | 83.01 | 84.23 | 593,319 |
About IRay Technology Stock history
IRay Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iRay Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRay Technology stock prices may prove useful in developing a viable investing in IRay Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 142.8 M | 128.3 M |
IRay Technology Quarterly Net Working Capital |
|
IRay Technology Stock Technical Analysis
IRay Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
IRay Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRay Technology's price direction in advance. Along with the technical and fundamental analysis of IRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0498 | |||
Jensen Alpha | 0.2636 | |||
Total Risk Alpha | 0.13 | |||
Sortino Ratio | 0.0644 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IRay Stock analysis
When running IRay Technology's price analysis, check to measure IRay Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRay Technology is operating at the current time. Most of IRay Technology's value examination focuses on studying past and present price action to predict the probability of IRay Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRay Technology's price. Additionally, you may evaluate how the addition of IRay Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |