IRay Technology (China) Price History

688301 Stock   102.42  0.08  0.08%   
Below is the normalized historical share price chart for iRay Technology Co extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRay Technology stands at 102.42, as last reported on the 19th of December, with the highest price reaching 103.36 and the lowest price hitting 100.58 during the day.
200 Day MA
122.8947
50 Day MA
116.5526
Beta
0.375
 
Covid
If you're considering investing in IRay Stock, it is important to understand the factors that can impact its price. IRay Technology appears to be very steady, given 3 months investment horizon. iRay Technology holds Efficiency (Sharpe) Ratio of 0.0757, which attests that the entity had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iRay Technology, which you can use to evaluate the volatility of the firm. Please utilize IRay Technology's Downside Deviation of 3.58, risk adjusted performance of 0.0498, and Market Risk Adjusted Performance of (0.34) to validate if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 3.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 128.3 M. IRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688301
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average IRay Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRay Technology by adding it to a well-diversified portfolio.
Price Book
3.1983
Enterprise Value Ebitda
24.6598
Price Sales
8.0372
Shares Float
77.6 M
Dividend Share
1.429

IRay Technology Stock Price History Chart

There are several ways to analyze IRay Stock price data. The simplest method is using a basic IRay candlestick price chart, which shows IRay Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024152.21
Lowest PriceSeptember 23, 202482.51

IRay Technology December 19, 2024 Stock Price Synopsis

Various analyses of IRay Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRay Stock. It can be used to describe the percentage change in the price of IRay Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRay Stock.
IRay Technology Price Action Indicator 0.41 
IRay Technology Price Rate Of Daily Change 1.00 
IRay Technology Accumulation Distribution 26,994 
IRay Technology Price Daily Balance Of Power(0.03)

IRay Technology December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRay Technology intraday prices and daily technical indicators to check the level of noise trading in IRay Stock and then apply it to test your longer-term investment strategies against IRay.

IRay Stock Price History Data

The price series of IRay Technology for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 69.7 with a coefficient of variation of 12.81. The prices are distributed with arithmetic mean of 111.66. The median price for the last 90 days is 112.93. The company had 1.4:1 stock split on 17th of June 2024. iRay Technology issued dividends on 2024-06-17.
OpenHighLowCloseVolume
12/18/2024 102.73  103.36  100.58  102.42  1,003,636 
12/17/2024 103.38  104.86  101.66  102.50  879,137 
12/16/2024 106.16  106.44  102.60  103.88  1,244,726 
12/13/2024 109.08  109.98  106.16  106.16  1,220,621 
12/12/2024 109.06  112.43  108.60  109.95  953,138 
12/11/2024 110.01  111.98  109.00  109.06  888,650 
12/10/2024 112.48  113.00  109.00  110.30  1,410,786 
12/09/2024 110.20  112.48  107.76  107.84  1,274,032 
12/06/2024 108.28  113.86  107.50  111.93  2,581,267 
12/05/2024 109.65  110.80  104.70  104.90  1,833,609 
12/04/2024 112.50  112.50  109.20  109.82  1,145,443 
12/03/2024 114.00  114.17  109.06  112.50  1,618,525 
12/02/2024 116.20  116.97  112.62  114.15  1,309,038 
11/29/2024 113.00  117.98  111.66  116.11  1,239,695 
11/28/2024 113.39  113.52  111.26  111.99  677,641 
11/27/2024 111.52  114.35  109.51  113.80  914,127 
11/26/2024 112.20  113.87  110.10  111.48  814,581 
11/25/2024 108.00  113.55  108.00  112.26  1,557,633 
11/22/2024 112.90  112.93  108.54  108.85  1,313,262 
11/21/2024 117.60  117.60  112.11  112.93  1,131,564 
11/20/2024 114.83  117.53  112.00  117.00  1,031,719 
11/19/2024 113.18  115.30  111.66  114.87  888,311 
11/18/2024 112.37  117.68  110.78  113.32  1,750,717 
11/15/2024 119.31  120.00  111.75  112.20  2,361,399 
11/14/2024 128.10  128.10  119.26  119.65  1,566,980 
11/13/2024 130.00  130.98  122.00  128.00  2,233,365 
11/12/2024 127.00  134.29  127.00  128.60  3,252,722 
11/11/2024 123.05  129.97  121.50  125.00  3,461,488 
11/08/2024 115.31  125.57  115.00  122.68  3,629,888 
11/07/2024 109.87  115.36  107.71  114.51  2,341,212 
11/06/2024 115.06  116.20  110.05  110.87  2,979,304 
11/05/2024 115.02  117.20  113.33  115.31  2,492,880 
11/04/2024 116.70  117.09  111.62  116.45  2,234,503 
11/01/2024 116.54  119.50  115.77  116.75  1,063,416 
10/31/2024 115.75  117.80  113.58  117.44  1,897,294 
10/30/2024 117.59  120.22  115.15  115.88  1,399,725 
10/29/2024 121.40  122.12  115.91  120.59  1,937,694 
10/28/2024 122.00  125.58  116.00  122.37  2,328,981 
10/25/2024 117.00  123.24  114.62  122.30  2,204,029 
10/24/2024 117.00  119.32  115.71  116.96  922,056 
10/23/2024 118.90  120.85  117.25  118.57  1,611,291 
10/22/2024 120.81  122.85  117.95  119.00  1,748,261 
10/21/2024 123.60  126.99  118.02  122.11  3,077,119 
10/18/2024 112.85  126.50  110.66  120.08  3,572,235 
10/17/2024 116.00  117.49  112.64  112.85  1,829,604 
10/16/2024 123.00  124.00  112.83  112.83  2,391,315 
10/15/2024 129.61  134.51  124.25  124.36  1,615,103 
10/14/2024 131.00  132.00  121.98  129.12  2,020,943 
10/11/2024 137.00  138.00  123.01  130.09  2,381,144 
10/10/2024 142.01  147.02  130.11  136.56  3,118,788 
10/09/2024 144.06  155.00  131.98  140.90  3,872,036 
10/08/2024 151.00  152.21  130.02  152.21  5,119,146 
09/30/2024 122.49  130.60  115.08  126.84  4,487,677 
09/27/2024 104.25  115.60  101.75  112.00  1,756,604 
09/26/2024 90.64  99.27  89.04  98.77  1,983,492 
09/25/2024 90.35  92.39  89.17  89.90  1,486,007 
09/24/2024 83.25  89.26  83.20  89.12  1,614,563 
09/23/2024 87.99  87.99  82.51  82.51  862,729 
09/20/2024 87.27  88.33  86.05  87.54  558,869 
09/19/2024 84.00  89.42  83.64  87.45  941,239 
09/18/2024 84.80  87.22  83.01  84.23  593,319 

About IRay Technology Stock history

IRay Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iRay Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRay Technology stock prices may prove useful in developing a viable investing in IRay Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.8 M128.3 M

IRay Technology Quarterly Net Working Capital

3.04 Billion

IRay Technology Stock Technical Analysis

IRay Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRay Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRay Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IRay Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRay Technology's price direction in advance. Along with the technical and fundamental analysis of IRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IRay Stock analysis

When running IRay Technology's price analysis, check to measure IRay Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRay Technology is operating at the current time. Most of IRay Technology's value examination focuses on studying past and present price action to predict the probability of IRay Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRay Technology's price. Additionally, you may evaluate how the addition of IRay Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges