AVIC (Chengdu) (China) Price History

688297 Stock   44.41  0.90  1.99%   
If you're considering investing in AVIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVIC (Chengdu) stands at 44.41, as last reported on the 10th of March, with the highest price reaching 45.99 and the lowest price hitting 44.25 during the day. AVIC (Chengdu) secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. AVIC UAS Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AVIC (Chengdu)'s Mean Deviation of 2.18, risk adjusted performance of 0.0355, and Semi Deviation of 2.65 to double-check the risk estimate we provide.
  
As of March 10, 2025, Total Stockholder Equity is expected to decline to about 3.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 636.1 M. AVIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688297

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AVIC (Chengdu) is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVIC (Chengdu) by adding AVIC (Chengdu) to a well-diversified portfolio.
Price Book
5.4105
Enterprise Value Ebitda
71.6925
Price Sales
44.6328
Shares Float
194.9 M
Wall Street Target Price
36.03

AVIC (Chengdu) Stock Price History Chart

There are several ways to analyze AVIC Stock price data. The simplest method is using a basic AVIC candlestick price chart, which shows AVIC (Chengdu) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202446.25
Lowest PriceJanuary 27, 202536.9

AVIC (Chengdu) March 10, 2025 Stock Price Synopsis

Various analyses of AVIC (Chengdu)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVIC Stock. It can be used to describe the percentage change in the price of AVIC (Chengdu) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVIC Stock.
AVIC (Chengdu) Price Action Indicator(1.16)
AVIC (Chengdu) Price Daily Balance Of Power(0.52)
AVIC (Chengdu) Accumulation Distribution 446,338 
AVIC (Chengdu) Price Rate Of Daily Change 0.98 

AVIC (Chengdu) March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVIC (Chengdu) intraday prices and daily technical indicators to check the level of noise trading in AVIC Stock and then apply it to test your longer-term investment strategies against AVIC.

AVIC Stock Price History Data

The price series of AVIC (Chengdu) for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 9.35 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 40.78. The median price for the last 90 days is 40.46. The company issued dividends on 2024-05-24.
OpenHighLowCloseVolume
03/10/2025 45.60  45.99  44.25  44.41  11,797,175 
03/07/2025 44.99  46.96  44.27  45.31  17,659,106 
03/06/2025 44.16  45.70  43.21  45.20  16,530,293 
03/05/2025 43.30  46.56  43.01  44.48  20,766,649 
03/04/2025 40.50  44.21  40.50  43.38  17,898,821 
03/03/2025 39.10  42.26  39.01  40.71  12,855,597 
02/28/2025 40.40  40.88  38.61  38.81  7,347,526 
02/27/2025 41.29  41.69  40.13  40.88  6,499,494 
02/26/2025 40.66  42.09  40.44  41.33  8,010,635 
02/25/2025 40.16  41.55  39.85  40.81  8,622,221 
02/24/2025 40.98  41.38  40.15  40.62  8,383,012 
02/21/2025 40.00  40.84  39.61  40.63  7,796,311 
02/20/2025 39.07  40.45  38.87  40.10  7,346,569 
02/19/2025 38.00  39.26  37.87  39.21  6,007,292 
02/18/2025 39.30  39.30  37.82  38.06  5,723,741 
02/17/2025 39.22  39.74  38.82  39.37  7,650,329 
02/14/2025 39.63  40.40  39.22  40.11  5,480,790 
02/13/2025 40.55  41.20  39.67  39.70  6,393,865 
02/12/2025 39.70  40.60  39.45  40.46  5,348,804 
02/11/2025 39.98  40.43  39.44  39.88  4,776,569 
02/10/2025 39.98  40.58  39.39  40.36  5,926,677 
02/07/2025 39.57  40.58  39.21  39.92  8,163,722 
02/06/2025 37.51  39.75  37.21  39.58  8,163,533 
02/05/2025 36.91  37.86  36.43  37.52  4,654,202 
01/27/2025 38.00  38.48  36.88  36.90  3,645,030 
01/24/2025 37.10  38.10  36.97  37.80  4,139,781 
01/23/2025 37.70  38.50  37.10  37.10  4,490,535 
01/22/2025 37.78  37.78  36.90  37.31  3,915,727 
01/21/2025 38.55  38.97  37.51  38.12  3,900,934 
01/20/2025 39.43  39.45  38.39  38.46  4,079,492 
01/17/2025 38.23  39.54  38.23  38.93  4,268,784 
01/16/2025 38.68  39.55  38.19  38.42  3,957,458 
01/15/2025 39.28  39.49  38.58  38.65  4,072,484 
01/14/2025 37.68  39.56  37.68  39.28  5,841,182 
01/13/2025 37.09  38.44  36.85  37.79  3,677,233 
01/10/2025 38.29  39.07  37.46  37.46  4,434,331 
01/09/2025 37.23  39.06  37.23  38.69  5,605,084 
01/08/2025 37.99  37.99  36.31  37.60  4,434,879 
01/07/2025 37.72  38.13  37.34  38.05  4,053,958 
01/06/2025 37.30  37.88  37.01  37.72  3,759,469 
01/03/2025 38.50  38.80  37.09  37.18  5,362,314 
01/02/2025 39.97  40.24  38.10  38.48  6,323,083 
12/31/2024 42.28  42.28  40.28  40.28  6,647,284 
12/30/2024 43.26  43.26  41.68  41.99  9,177,123 
12/27/2024 42.97  44.61  41.66  43.25  16,031,346 
12/26/2024 40.20  41.33  40.20  40.85  5,416,403 
12/25/2024 40.68  40.68  39.62  39.86  4,294,064 
12/24/2024 40.67  41.20  40.34  40.68  3,880,363 
12/23/2024 41.98  42.13  40.09  40.28  6,760,296 
12/20/2024 40.77  42.59  40.52  42.13  6,896,252 
12/19/2024 41.02  41.43  40.54  40.82  5,179,778 
12/18/2024 41.40  41.99  41.20  41.44  4,156,324 
12/17/2024 42.20  42.71  41.21  41.30  5,559,415 
12/16/2024 43.64  43.69  42.23  42.40  6,327,060 
12/13/2024 45.40  45.44  43.74  43.75  9,854,503 
12/12/2024 46.23  48.44  45.85  46.05  13,799,307 
12/11/2024 45.57  46.30  44.45  46.25  8,501,650 
12/10/2024 45.31  46.74  44.13  45.57  14,201,074 
12/09/2024 44.44  44.50  43.16  43.33  4,964,781 
12/06/2024 43.80  44.70  43.01  44.44  7,392,650 
12/05/2024 42.66  44.80  42.51  44.00  6,983,878 

About AVIC (Chengdu) Stock history

AVIC (Chengdu) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVIC (Chengdu) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVIC (Chengdu) stock prices may prove useful in developing a viable investing in AVIC (Chengdu)
Last ReportedProjected for Next Year
Common Stock Shares Outstanding776.2 M636.1 M

AVIC (Chengdu) Quarterly Net Working Capital

5.5 Billion

AVIC (Chengdu) Stock Technical Analysis

AVIC (Chengdu) technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AVIC (Chengdu) technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVIC (Chengdu) trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AVIC (Chengdu) Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVIC (Chengdu)'s price direction in advance. Along with the technical and fundamental analysis of AVIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AVIC Stock analysis

When running AVIC (Chengdu)'s price analysis, check to measure AVIC (Chengdu)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVIC (Chengdu) is operating at the current time. Most of AVIC (Chengdu)'s value examination focuses on studying past and present price action to predict the probability of AVIC (Chengdu)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVIC (Chengdu)'s price. Additionally, you may evaluate how the addition of AVIC (Chengdu) to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon