Xiamen Amoytop (China) Price History
688278 Stock | 80.33 0.62 0.77% |
Below is the normalized historical share price chart for Xiamen Amoytop Biotech extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Amoytop stands at 80.33, as last reported on the 25th of March, with the highest price reaching 81.88 and the lowest price hitting 79.66 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. At this point, Xiamen Amoytop is very steady. Xiamen Amoytop Biotech shows Sharpe Ratio of 0.0877, which attests that the company had a 0.0877 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Amoytop Biotech, which you can use to evaluate the volatility of the company. Please check out Xiamen Amoytop's Market Risk Adjusted Performance of 3.22, mean deviation of 1.47, and Downside Deviation of 1.64 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
The current year's Total Stockholder Equity is expected to grow to about 2.3 B, whereas Common Stock is forecasted to decline to about 413.4 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.2314 | 50 Day MA 80.464 | Beta 0.392 |
Xiamen |
Sharpe Ratio = 0.0877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688278 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Xiamen Amoytop is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Amoytop by adding it to a well-diversified portfolio.
Price Book 14.4304 | Enterprise Value Ebitda 38.2538 | Price Sales 11.451 | Shares Float 110.5 M | Wall Street Target Price 72.51 |
Xiamen Amoytop Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Amoytop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 86.17 |
Lowest Price | December 20, 2024 | 70.91 |
Xiamen Amoytop March 25, 2025 Stock Price Synopsis
Various analyses of Xiamen Amoytop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Amoytop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Amoytop Price Action Indicator | (0.75) | |
Xiamen Amoytop Price Daily Balance Of Power | (0.28) | |
Xiamen Amoytop Price Rate Of Daily Change | 0.99 | |
Xiamen Amoytop Accumulation Distribution | 68,355 |
Xiamen Amoytop March 25, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Amoytop for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 18.34 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 77.72. The median price for the last 90 days is 79.81. The company issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
03/24/2025 | 80.95 | 81.88 | 79.66 | 80.33 | 2,521,144 | |
03/21/2025 | 81.92 | 82.31 | 80.65 | 80.95 | 2,569,782 | |
03/20/2025 | 82.08 | 83.26 | 81.28 | 81.61 | 3,329,298 | |
03/19/2025 | 80.56 | 83.25 | 80.35 | 82.10 | 4,569,759 | |
03/18/2025 | 79.00 | 82.11 | 78.10 | 80.80 | 5,852,392 | |
03/17/2025 | 76.62 | 79.50 | 75.91 | 78.97 | 6,462,959 | |
03/14/2025 | 77.58 | 79.30 | 75.77 | 76.15 | 11,403,359 | |
03/13/2025 | 76.56 | 80.00 | 76.50 | 78.15 | 6,465,085 | |
03/12/2025 | 78.01 | 78.70 | 76.55 | 76.75 | 3,408,409 | |
03/11/2025 | 78.50 | 79.50 | 77.80 | 78.14 | 2,157,310 | |
03/10/2025 | 79.57 | 80.08 | 78.20 | 80.08 | 2,853,997 | |
03/07/2025 | 80.80 | 80.80 | 78.09 | 79.13 | 2,902,114 | |
03/06/2025 | 80.14 | 81.80 | 78.85 | 80.76 | 3,422,065 | |
03/05/2025 | 79.83 | 80.85 | 79.13 | 79.81 | 2,070,748 | |
03/04/2025 | 80.49 | 81.20 | 79.61 | 79.85 | 2,702,151 | |
03/03/2025 | 83.07 | 83.09 | 80.02 | 80.62 | 3,817,455 | |
02/28/2025 | 82.11 | 83.30 | 82.11 | 83.00 | 2,877,124 | |
02/27/2025 | 84.77 | 84.77 | 82.00 | 82.99 | 2,498,201 | |
02/26/2025 | 85.37 | 85.62 | 82.79 | 84.32 | 2,408,200 | |
02/25/2025 | 84.77 | 86.30 | 84.21 | 84.70 | 1,829,997 | |
02/24/2025 | 88.38 | 88.38 | 83.40 | 85.29 | 2,178,375 | |
02/21/2025 | 84.00 | 86.44 | 83.33 | 86.17 | 2,332,721 | |
02/20/2025 | 81.14 | 84.68 | 81.14 | 84.47 | 2,687,816 | |
02/19/2025 | 80.18 | 82.30 | 80.00 | 81.66 | 1,772,584 | |
02/18/2025 | 79.80 | 81.33 | 79.53 | 80.25 | 1,487,261 | |
02/17/2025 | 82.26 | 82.50 | 79.06 | 80.50 | 2,564,515 | |
02/14/2025 | 80.98 | 82.69 | 80.30 | 82.24 | 2,008,535 | |
02/13/2025 | 82.01 | 83.66 | 81.05 | 81.15 | 2,481,304 | |
02/12/2025 | 81.00 | 82.85 | 80.33 | 82.70 | 2,067,217 | |
02/11/2025 | 80.23 | 81.79 | 79.88 | 81.59 | 2,483,581 | |
02/10/2025 | 80.39 | 80.41 | 78.85 | 79.90 | 2,511,402 | |
02/07/2025 | 80.46 | 81.13 | 79.25 | 80.39 | 2,230,256 | |
02/06/2025 | 80.49 | 81.50 | 79.65 | 80.59 | 2,766,667 | |
02/05/2025 | 80.84 | 81.59 | 79.60 | 81.40 | 2,405,446 | |
01/27/2025 | 80.44 | 82.00 | 79.51 | 80.88 | 2,201,629 | |
01/24/2025 | 80.50 | 81.18 | 79.31 | 80.09 | 2,200,687 | |
01/23/2025 | 80.99 | 81.53 | 80.20 | 80.85 | 1,946,937 | |
01/22/2025 | 79.49 | 81.56 | 79.29 | 81.03 | 3,035,526 | |
01/21/2025 | 80.42 | 81.22 | 78.68 | 79.77 | 2,124,810 | |
01/20/2025 | 80.79 | 81.88 | 78.90 | 80.28 | 3,777,510 | |
01/17/2025 | 74.00 | 79.77 | 74.00 | 78.90 | 4,983,047 | |
01/16/2025 | 73.16 | 75.78 | 72.05 | 74.60 | 3,802,321 | |
01/15/2025 | 72.30 | 72.95 | 70.70 | 72.37 | 1,783,622 | |
01/14/2025 | 72.45 | 72.45 | 70.22 | 71.64 | 2,885,429 | |
01/13/2025 | 75.02 | 75.69 | 71.18 | 71.61 | 3,362,149 | |
01/10/2025 | 75.10 | 76.86 | 73.72 | 75.61 | 2,606,906 | |
01/09/2025 | 74.75 | 75.88 | 74.40 | 74.57 | 1,438,559 | |
01/08/2025 | 73.00 | 75.79 | 72.77 | 75.21 | 2,143,443 | |
01/07/2025 | 71.59 | 73.29 | 71.15 | 73.21 | 1,371,180 | |
01/06/2025 | 73.71 | 74.60 | 71.55 | 72.31 | 1,528,120 | |
01/03/2025 | 72.78 | 75.30 | 72.78 | 73.51 | 1,852,122 | |
01/02/2025 | 73.08 | 74.94 | 72.33 | 73.10 | 2,126,779 | |
12/31/2024 | 73.83 | 74.78 | 73.01 | 73.37 | 1,884,143 | |
12/30/2024 | 72.32 | 74.18 | 72.04 | 73.40 | 1,579,498 | |
12/27/2024 | 74.00 | 74.00 | 72.05 | 72.32 | 1,538,711 | |
12/26/2024 | 74.53 | 75.37 | 73.62 | 74.00 | 1,323,270 | |
12/25/2024 | 74.61 | 75.97 | 73.21 | 73.83 | 1,580,884 | |
12/24/2024 | 72.07 | 75.40 | 72.07 | 74.60 | 2,557,321 | |
12/23/2024 | 71.48 | 73.60 | 70.90 | 72.05 | 2,876,282 | |
12/20/2024 | 71.40 | 72.48 | 70.70 | 70.91 | 1,601,598 | |
12/19/2024 | 69.51 | 71.79 | 69.51 | 71.40 | 1,796,146 |
About Xiamen Amoytop Stock history
Xiamen Amoytop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Amoytop Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Amoytop stock prices may prove useful in developing a viable investing in Xiamen Amoytop
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 467.8 M | 425.6 M | |
Net Income Applicable To Common Shares | 330.3 M | 346.8 M |
Xiamen Amoytop Quarterly Net Working Capital |
|
Xiamen Amoytop Stock Technical Analysis
Xiamen Amoytop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Xiamen Amoytop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Amoytop's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1359 | |||
Jensen Alpha | 0.261 | |||
Total Risk Alpha | 0.3328 | |||
Sortino Ratio | 0.1792 | |||
Treynor Ratio | 3.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Amoytop's price analysis, check to measure Xiamen Amoytop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Amoytop is operating at the current time. Most of Xiamen Amoytop's value examination focuses on studying past and present price action to predict the probability of Xiamen Amoytop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Amoytop's price. Additionally, you may evaluate how the addition of Xiamen Amoytop to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |