Xiamen Amoytop (China) Price History

688278 Stock   80.33  0.62  0.77%   
Below is the normalized historical share price chart for Xiamen Amoytop Biotech extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Amoytop stands at 80.33, as last reported on the 25th of March, with the highest price reaching 81.88 and the lowest price hitting 79.66 during the day.
200 Day MA
68.2314
50 Day MA
80.464
Beta
0.392
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. At this point, Xiamen Amoytop is very steady. Xiamen Amoytop Biotech shows Sharpe Ratio of 0.0877, which attests that the company had a 0.0877 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Amoytop Biotech, which you can use to evaluate the volatility of the company. Please check out Xiamen Amoytop's Market Risk Adjusted Performance of 3.22, mean deviation of 1.47, and Downside Deviation of 1.64 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Total Stockholder Equity is expected to grow to about 2.3 B, whereas Common Stock is forecasted to decline to about 413.4 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688278
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Xiamen Amoytop is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Amoytop by adding it to a well-diversified portfolio.
Price Book
14.4304
Enterprise Value Ebitda
38.2538
Price Sales
11.451
Shares Float
110.5 M
Wall Street Target Price
72.51

Xiamen Amoytop Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Amoytop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202586.17
Lowest PriceDecember 20, 202470.91

Xiamen Amoytop March 25, 2025 Stock Price Synopsis

Various analyses of Xiamen Amoytop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Amoytop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Amoytop Price Action Indicator(0.75)
Xiamen Amoytop Price Daily Balance Of Power(0.28)
Xiamen Amoytop Price Rate Of Daily Change 0.99 
Xiamen Amoytop Accumulation Distribution 68,355 

Xiamen Amoytop March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Amoytop intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Amoytop for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 18.34 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 77.72. The median price for the last 90 days is 79.81. The company issued dividends on 2024-05-23.
OpenHighLowCloseVolume
03/24/2025 80.95  81.88  79.66  80.33  2,521,144 
03/21/2025 81.92  82.31  80.65  80.95  2,569,782 
03/20/2025 82.08  83.26  81.28  81.61  3,329,298 
03/19/2025 80.56  83.25  80.35  82.10  4,569,759 
03/18/2025 79.00  82.11  78.10  80.80  5,852,392 
03/17/2025 76.62  79.50  75.91  78.97  6,462,959 
03/14/2025 77.58  79.30  75.77  76.15  11,403,359 
03/13/2025 76.56  80.00  76.50  78.15  6,465,085 
03/12/2025 78.01  78.70  76.55  76.75  3,408,409 
03/11/2025 78.50  79.50  77.80  78.14  2,157,310 
03/10/2025 79.57  80.08  78.20  80.08  2,853,997 
03/07/2025 80.80  80.80  78.09  79.13  2,902,114 
03/06/2025 80.14  81.80  78.85  80.76  3,422,065 
03/05/2025 79.83  80.85  79.13  79.81  2,070,748 
03/04/2025 80.49  81.20  79.61  79.85  2,702,151 
03/03/2025 83.07  83.09  80.02  80.62  3,817,455 
02/28/2025 82.11  83.30  82.11  83.00  2,877,124 
02/27/2025 84.77  84.77  82.00  82.99  2,498,201 
02/26/2025 85.37  85.62  82.79  84.32  2,408,200 
02/25/2025 84.77  86.30  84.21  84.70  1,829,997 
02/24/2025 88.38  88.38  83.40  85.29  2,178,375 
02/21/2025 84.00  86.44  83.33  86.17  2,332,721 
02/20/2025 81.14  84.68  81.14  84.47  2,687,816 
02/19/2025 80.18  82.30  80.00  81.66  1,772,584 
02/18/2025 79.80  81.33  79.53  80.25  1,487,261 
02/17/2025 82.26  82.50  79.06  80.50  2,564,515 
02/14/2025 80.98  82.69  80.30  82.24  2,008,535 
02/13/2025 82.01  83.66  81.05  81.15  2,481,304 
02/12/2025 81.00  82.85  80.33  82.70  2,067,217 
02/11/2025 80.23  81.79  79.88  81.59  2,483,581 
02/10/2025 80.39  80.41  78.85  79.90  2,511,402 
02/07/2025 80.46  81.13  79.25  80.39  2,230,256 
02/06/2025 80.49  81.50  79.65  80.59  2,766,667 
02/05/2025 80.84  81.59  79.60  81.40  2,405,446 
01/27/2025 80.44  82.00  79.51  80.88  2,201,629 
01/24/2025 80.50  81.18  79.31  80.09  2,200,687 
01/23/2025 80.99  81.53  80.20  80.85  1,946,937 
01/22/2025 79.49  81.56  79.29  81.03  3,035,526 
01/21/2025 80.42  81.22  78.68  79.77  2,124,810 
01/20/2025 80.79  81.88  78.90  80.28  3,777,510 
01/17/2025 74.00  79.77  74.00  78.90  4,983,047 
01/16/2025 73.16  75.78  72.05  74.60  3,802,321 
01/15/2025 72.30  72.95  70.70  72.37  1,783,622 
01/14/2025 72.45  72.45  70.22  71.64  2,885,429 
01/13/2025 75.02  75.69  71.18  71.61  3,362,149 
01/10/2025 75.10  76.86  73.72  75.61  2,606,906 
01/09/2025 74.75  75.88  74.40  74.57  1,438,559 
01/08/2025 73.00  75.79  72.77  75.21  2,143,443 
01/07/2025 71.59  73.29  71.15  73.21  1,371,180 
01/06/2025 73.71  74.60  71.55  72.31  1,528,120 
01/03/2025 72.78  75.30  72.78  73.51  1,852,122 
01/02/2025 73.08  74.94  72.33  73.10  2,126,779 
12/31/2024 73.83  74.78  73.01  73.37  1,884,143 
12/30/2024 72.32  74.18  72.04  73.40  1,579,498 
12/27/2024 74.00  74.00  72.05  72.32  1,538,711 
12/26/2024 74.53  75.37  73.62  74.00  1,323,270 
12/25/2024 74.61  75.97  73.21  73.83  1,580,884 
12/24/2024 72.07  75.40  72.07  74.60  2,557,321 
12/23/2024 71.48  73.60  70.90  72.05  2,876,282 
12/20/2024 71.40  72.48  70.70  70.91  1,601,598 
12/19/2024 69.51  71.79  69.51  71.40  1,796,146 

About Xiamen Amoytop Stock history

Xiamen Amoytop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Amoytop Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Amoytop stock prices may prove useful in developing a viable investing in Xiamen Amoytop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding467.8 M425.6 M
Net Income Applicable To Common Shares330.3 M346.8 M

Xiamen Amoytop Quarterly Net Working Capital

1.16 Billion

Xiamen Amoytop Stock Technical Analysis

Xiamen Amoytop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Amoytop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Amoytop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Xiamen Amoytop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Amoytop's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Amoytop's price analysis, check to measure Xiamen Amoytop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Amoytop is operating at the current time. Most of Xiamen Amoytop's value examination focuses on studying past and present price action to predict the probability of Xiamen Amoytop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Amoytop's price. Additionally, you may evaluate how the addition of Xiamen Amoytop to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance