Jadard Technology (China) Price History
688252 Stock | 24.57 0.99 3.87% |
If you're considering investing in Jadard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadard Technology stands at 24.57, as last reported on the 24th of March, with the highest price reaching 25.70 and the lowest price hitting 24.53 during the day. Jadard Technology holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jadard Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadard Technology's Risk Adjusted Performance of 0.0238, downside deviation of 3.19, and Market Risk Adjusted Performance of 1.01 to validate the risk estimate we provide.
Jadard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jadard |
Sharpe Ratio = -0.0073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688252 |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jadard Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadard Technology by adding Jadard Technology to a well-diversified portfolio.
Jadard Technology Stock Price History Chart
There are several ways to analyze Jadard Stock price data. The simplest method is using a basic Jadard candlestick price chart, which shows Jadard Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 29.57 |
Lowest Price | January 3, 2025 | 21.91 |
Jadard Technology March 24, 2025 Stock Price Synopsis
Various analyses of Jadard Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadard Stock. It can be used to describe the percentage change in the price of Jadard Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadard Stock.Jadard Technology Price Rate Of Daily Change | 0.96 | |
Jadard Technology Price Daily Balance Of Power | (0.85) | |
Jadard Technology Price Action Indicator | (1.04) |
Jadard Technology March 24, 2025 Stock Price Analysis
Jadard Stock Price History Data
The price series of Jadard Technology for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.66 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.55. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
03/24/2025 | 25.44 | 25.70 | 24.53 | 24.57 | ||
03/21/2025 | 25.44 | 25.70 | 24.53 | 24.57 | 5,236,346 | |
03/20/2025 | 25.90 | 26.17 | 25.55 | 25.56 | 4,775,466 | |
03/19/2025 | 26.07 | 26.31 | 25.70 | 25.90 | 4,578,410 | |
03/18/2025 | 26.00 | 26.57 | 25.92 | 26.25 | 4,691,969 | |
03/17/2025 | 25.66 | 26.18 | 25.40 | 25.97 | 5,200,090 | |
03/14/2025 | 24.96 | 25.70 | 24.76 | 25.66 | 5,951,505 | |
03/13/2025 | 26.30 | 26.33 | 24.70 | 24.96 | 9,259,938 | |
03/12/2025 | 26.39 | 26.93 | 26.12 | 26.30 | 7,153,678 | |
03/11/2025 | 26.78 | 26.96 | 25.82 | 26.32 | 7,725,625 | |
03/10/2025 | 26.88 | 27.10 | 26.45 | 26.81 | 6,512,912 | |
03/07/2025 | 27.10 | 27.75 | 26.35 | 26.94 | 9,118,532 | |
03/06/2025 | 27.13 | 28.30 | 27.11 | 27.34 | 13,539,349 | |
03/05/2025 | 27.01 | 27.42 | 26.26 | 27.00 | 10,068,145 | |
03/04/2025 | 26.00 | 27.75 | 25.81 | 27.21 | 14,871,152 | |
03/03/2025 | 27.77 | 28.00 | 26.00 | 26.67 | 14,724,781 | |
02/28/2025 | 29.08 | 29.83 | 27.45 | 27.67 | 19,978,874 | |
02/27/2025 | 26.75 | 30.49 | 26.75 | 29.57 | 30,493,629 | |
02/26/2025 | 25.85 | 26.36 | 25.45 | 26.04 | 9,614,659 | |
02/25/2025 | 24.91 | 26.22 | 24.90 | 25.80 | 11,068,858 | |
02/24/2025 | 25.20 | 25.80 | 24.97 | 25.41 | 8,589,428 | |
02/21/2025 | 24.10 | 25.25 | 23.85 | 25.23 | 10,811,898 | |
02/20/2025 | 23.82 | 24.28 | 23.62 | 24.08 | 6,247,084 | |
02/19/2025 | 22.98 | 23.86 | 22.91 | 23.82 | 7,464,961 | |
02/18/2025 | 23.81 | 24.03 | 22.81 | 22.98 | 6,847,918 | |
02/17/2025 | 23.65 | 24.13 | 23.58 | 23.96 | 7,207,585 | |
02/14/2025 | 24.45 | 24.54 | 23.38 | 23.64 | 9,888,458 | |
02/13/2025 | 25.74 | 25.74 | 24.48 | 24.57 | 9,314,747 | |
02/12/2025 | 25.37 | 25.88 | 24.86 | 25.85 | 10,595,150 | |
02/11/2025 | 25.72 | 25.82 | 25.10 | 25.42 | 6,502,236 | |
02/10/2025 | 25.65 | 25.95 | 25.22 | 25.83 | 8,674,750 | |
02/07/2025 | 25.69 | 26.20 | 25.13 | 25.59 | 9,772,470 | |
02/06/2025 | 24.23 | 25.85 | 24.11 | 25.61 | 10,922,864 | |
02/05/2025 | 24.97 | 25.08 | 24.13 | 24.35 | 6,570,880 | |
01/27/2025 | 25.12 | 25.26 | 24.44 | 24.53 | 6,574,956 | |
01/24/2025 | 24.37 | 25.17 | 24.37 | 25.11 | 6,486,263 | |
01/23/2025 | 25.96 | 26.38 | 24.61 | 24.61 | 14,788,661 | |
01/22/2025 | 26.18 | 26.66 | 25.44 | 25.90 | 13,068,285 | |
01/21/2025 | 26.00 | 26.60 | 25.60 | 26.44 | 11,963,500 | |
01/20/2025 | 26.01 | 26.20 | 25.44 | 25.92 | 16,039,857 | |
01/17/2025 | 24.65 | 27.08 | 24.65 | 26.78 | 17,236,594 | |
01/16/2025 | 25.83 | 26.07 | 24.47 | 24.85 | 8,965,980 | |
01/15/2025 | 25.50 | 25.87 | 25.25 | 25.55 | 7,698,394 | |
01/14/2025 | 23.70 | 25.88 | 23.36 | 25.55 | 12,132,112 | |
01/13/2025 | 23.85 | 24.41 | 23.22 | 23.56 | 6,934,420 | |
01/10/2025 | 24.56 | 25.34 | 24.42 | 24.58 | 6,759,573 | |
01/09/2025 | 24.68 | 25.24 | 24.53 | 24.75 | 7,223,489 | |
01/08/2025 | 24.07 | 25.34 | 23.99 | 24.95 | 10,223,901 | |
01/07/2025 | 22.28 | 24.66 | 22.15 | 24.42 | 12,098,236 | |
01/06/2025 | 22.20 | 22.42 | 21.72 | 22.15 | 5,185,226 | |
01/03/2025 | 22.73 | 23.06 | 21.81 | 21.91 | 5,937,073 | |
01/02/2025 | 23.90 | 23.91 | 22.38 | 22.70 | 7,677,356 | |
12/31/2024 | 25.13 | 25.48 | 23.95 | 23.95 | 6,871,808 | |
12/30/2024 | 25.16 | 26.00 | 24.60 | 25.14 | 6,664,595 | |
12/27/2024 | 25.47 | 26.60 | 25.10 | 25.36 | 9,668,841 | |
12/26/2024 | 25.06 | 25.88 | 24.83 | 25.63 | 8,426,993 | |
12/25/2024 | 25.88 | 26.81 | 24.78 | 25.30 | 11,248,732 | |
12/24/2024 | 24.76 | 26.00 | 24.45 | 26.00 | 11,725,856 | |
12/23/2024 | 25.12 | 25.41 | 24.43 | 24.59 | 7,685,852 | |
12/20/2024 | 24.15 | 25.78 | 24.09 | 25.04 | 9,294,557 | |
12/19/2024 | 23.47 | 24.35 | 23.30 | 24.29 | 6,836,827 |
About Jadard Technology Stock history
Jadard Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadard Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadard Technology stock prices may prove useful in developing a viable investing in Jadard Technology
Jadard Technology Stock Technical Analysis
Jadard Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Jadard Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jadard Technology's price direction in advance. Along with the technical and fundamental analysis of Jadard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0238 | |||
Jensen Alpha | 0.0639 | |||
Total Risk Alpha | 0.3529 | |||
Sortino Ratio | 0.0399 | |||
Treynor Ratio | 0.9965 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jadard Stock analysis
When running Jadard Technology's price analysis, check to measure Jadard Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadard Technology is operating at the current time. Most of Jadard Technology's value examination focuses on studying past and present price action to predict the probability of Jadard Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadard Technology's price. Additionally, you may evaluate how the addition of Jadard Technology to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |