Jadard Technology (China) Price History

688252 Stock   24.57  0.99  3.87%   
If you're considering investing in Jadard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadard Technology stands at 24.57, as last reported on the 24th of March, with the highest price reaching 25.70 and the lowest price hitting 24.53 during the day. Jadard Technology holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jadard Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadard Technology's Risk Adjusted Performance of 0.0238, downside deviation of 3.19, and Market Risk Adjusted Performance of 1.01 to validate the risk estimate we provide.
  
Jadard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688252

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jadard Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadard Technology by adding Jadard Technology to a well-diversified portfolio.

Jadard Technology Stock Price History Chart

There are several ways to analyze Jadard Stock price data. The simplest method is using a basic Jadard candlestick price chart, which shows Jadard Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202529.57
Lowest PriceJanuary 3, 202521.91

Jadard Technology March 24, 2025 Stock Price Synopsis

Various analyses of Jadard Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadard Stock. It can be used to describe the percentage change in the price of Jadard Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadard Stock.
Jadard Technology Price Rate Of Daily Change 0.96 
Jadard Technology Price Daily Balance Of Power(0.85)
Jadard Technology Price Action Indicator(1.04)

Jadard Technology March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jadard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jadard Technology intraday prices and daily technical indicators to check the level of noise trading in Jadard Stock and then apply it to test your longer-term investment strategies against Jadard.

Jadard Stock Price History Data

The price series of Jadard Technology for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.66 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.55. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
03/24/2025
 25.44  25.70  24.53  24.57 
03/21/2025 25.44  25.70  24.53  24.57  5,236,346 
03/20/2025 25.90  26.17  25.55  25.56  4,775,466 
03/19/2025 26.07  26.31  25.70  25.90  4,578,410 
03/18/2025 26.00  26.57  25.92  26.25  4,691,969 
03/17/2025 25.66  26.18  25.40  25.97  5,200,090 
03/14/2025 24.96  25.70  24.76  25.66  5,951,505 
03/13/2025 26.30  26.33  24.70  24.96  9,259,938 
03/12/2025 26.39  26.93  26.12  26.30  7,153,678 
03/11/2025 26.78  26.96  25.82  26.32  7,725,625 
03/10/2025 26.88  27.10  26.45  26.81  6,512,912 
03/07/2025 27.10  27.75  26.35  26.94  9,118,532 
03/06/2025 27.13  28.30  27.11  27.34  13,539,349 
03/05/2025 27.01  27.42  26.26  27.00  10,068,145 
03/04/2025 26.00  27.75  25.81  27.21  14,871,152 
03/03/2025 27.77  28.00  26.00  26.67  14,724,781 
02/28/2025 29.08  29.83  27.45  27.67  19,978,874 
02/27/2025 26.75  30.49  26.75  29.57  30,493,629 
02/26/2025 25.85  26.36  25.45  26.04  9,614,659 
02/25/2025 24.91  26.22  24.90  25.80  11,068,858 
02/24/2025 25.20  25.80  24.97  25.41  8,589,428 
02/21/2025 24.10  25.25  23.85  25.23  10,811,898 
02/20/2025 23.82  24.28  23.62  24.08  6,247,084 
02/19/2025 22.98  23.86  22.91  23.82  7,464,961 
02/18/2025 23.81  24.03  22.81  22.98  6,847,918 
02/17/2025 23.65  24.13  23.58  23.96  7,207,585 
02/14/2025 24.45  24.54  23.38  23.64  9,888,458 
02/13/2025 25.74  25.74  24.48  24.57  9,314,747 
02/12/2025 25.37  25.88  24.86  25.85  10,595,150 
02/11/2025 25.72  25.82  25.10  25.42  6,502,236 
02/10/2025 25.65  25.95  25.22  25.83  8,674,750 
02/07/2025 25.69  26.20  25.13  25.59  9,772,470 
02/06/2025 24.23  25.85  24.11  25.61  10,922,864 
02/05/2025 24.97  25.08  24.13  24.35  6,570,880 
01/27/2025 25.12  25.26  24.44  24.53  6,574,956 
01/24/2025 24.37  25.17  24.37  25.11  6,486,263 
01/23/2025 25.96  26.38  24.61  24.61  14,788,661 
01/22/2025 26.18  26.66  25.44  25.90  13,068,285 
01/21/2025 26.00  26.60  25.60  26.44  11,963,500 
01/20/2025 26.01  26.20  25.44  25.92  16,039,857 
01/17/2025 24.65  27.08  24.65  26.78  17,236,594 
01/16/2025 25.83  26.07  24.47  24.85  8,965,980 
01/15/2025 25.50  25.87  25.25  25.55  7,698,394 
01/14/2025 23.70  25.88  23.36  25.55  12,132,112 
01/13/2025 23.85  24.41  23.22  23.56  6,934,420 
01/10/2025 24.56  25.34  24.42  24.58  6,759,573 
01/09/2025 24.68  25.24  24.53  24.75  7,223,489 
01/08/2025 24.07  25.34  23.99  24.95  10,223,901 
01/07/2025 22.28  24.66  22.15  24.42  12,098,236 
01/06/2025 22.20  22.42  21.72  22.15  5,185,226 
01/03/2025 22.73  23.06  21.81  21.91  5,937,073 
01/02/2025 23.90  23.91  22.38  22.70  7,677,356 
12/31/2024 25.13  25.48  23.95  23.95  6,871,808 
12/30/2024 25.16  26.00  24.60  25.14  6,664,595 
12/27/2024 25.47  26.60  25.10  25.36  9,668,841 
12/26/2024 25.06  25.88  24.83  25.63  8,426,993 
12/25/2024 25.88  26.81  24.78  25.30  11,248,732 
12/24/2024 24.76  26.00  24.45  26.00  11,725,856 
12/23/2024 25.12  25.41  24.43  24.59  7,685,852 
12/20/2024 24.15  25.78  24.09  25.04  9,294,557 
12/19/2024 23.47  24.35  23.30  24.29  6,836,827 

About Jadard Technology Stock history

Jadard Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadard Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadard Technology stock prices may prove useful in developing a viable investing in Jadard Technology

Jadard Technology Stock Technical Analysis

Jadard Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jadard Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jadard Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Jadard Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jadard Technology's price direction in advance. Along with the technical and fundamental analysis of Jadard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jadard Stock analysis

When running Jadard Technology's price analysis, check to measure Jadard Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadard Technology is operating at the current time. Most of Jadard Technology's value examination focuses on studying past and present price action to predict the probability of Jadard Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadard Technology's price. Additionally, you may evaluate how the addition of Jadard Technology to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing