Goodwill E (China) Price History
688246 Stock | 24.80 1.20 4.62% |
If you're considering investing in Goodwill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodwill E stands at 24.80, as last reported on the 31st of December, with the highest price reaching 26.63 and the lowest price hitting 24.80 during the day. At this point, Goodwill E is not too volatile. Goodwill E Health holds Efficiency (Sharpe) Ratio of 0.0349, which attests that the entity had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goodwill E Health, which you can use to evaluate the volatility of the firm. Please check out Goodwill E's Downside Deviation of 4.19, risk adjusted performance of 0.117, and Market Risk Adjusted Performance of (14.91) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Goodwill E's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . Goodwill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodwill |
Sharpe Ratio = 0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688246 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Goodwill E is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodwill E by adding it to a well-diversified portfolio.
Price Book 2.0014 | Enterprise Value Ebitda 49.8775 | Price Sales 5.388 | Shares Float 68.7 M | Wall Street Target Price 39.94 |
Goodwill E Stock Price History Chart
There are several ways to analyze Goodwill Stock price data. The simplest method is using a basic Goodwill candlestick price chart, which shows Goodwill E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 32.36 |
Lowest Price | October 11, 2024 | 20.86 |
Goodwill E December 31, 2024 Stock Price Synopsis
Various analyses of Goodwill E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodwill Stock. It can be used to describe the percentage change in the price of Goodwill E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodwill Stock.Goodwill E Accumulation Distribution | 107,491 | |
Goodwill E Price Daily Balance Of Power | (0.66) | |
Goodwill E Price Action Indicator | (1.51) | |
Goodwill E Price Rate Of Daily Change | 0.95 |
Goodwill E December 31, 2024 Stock Price Analysis
Goodwill Stock Price History Data
The price series of Goodwill E for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 15.67 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 27.34. The median price for the last 90 days is 28.25.Open | High | Low | Close | Volume | ||
12/31/2024 | 26.38 | 26.63 | 24.80 | 24.80 | 1,564,197 | |
12/30/2024 | 26.06 | 26.53 | 25.34 | 26.00 | 1,004,468 | |
12/27/2024 | 25.41 | 26.37 | 25.41 | 26.12 | 1,185,450 | |
12/26/2024 | 25.90 | 26.24 | 25.40 | 25.69 | 1,439,894 | |
12/25/2024 | 26.69 | 26.72 | 25.05 | 25.90 | 1,860,065 | |
12/24/2024 | 27.24 | 27.28 | 25.90 | 26.57 | 1,338,947 | |
12/23/2024 | 27.47 | 27.65 | 26.30 | 26.36 | 2,115,672 | |
12/20/2024 | 27.30 | 27.97 | 27.01 | 27.48 | 2,907,884 | |
12/19/2024 | 27.03 | 27.89 | 26.10 | 27.40 | 2,785,185 | |
12/18/2024 | 27.95 | 27.95 | 27.03 | 27.41 | 1,519,084 | |
12/17/2024 | 28.31 | 28.56 | 27.11 | 27.19 | 2,393,939 | |
12/16/2024 | 29.30 | 29.50 | 28.40 | 28.60 | 1,899,065 | |
12/13/2024 | 30.73 | 31.33 | 29.10 | 29.40 | 3,471,083 | |
12/12/2024 | 32.17 | 32.28 | 30.51 | 31.02 | 2,634,362 | |
12/11/2024 | 32.37 | 32.45 | 31.03 | 31.98 | 3,014,735 | |
12/10/2024 | 31.99 | 33.50 | 31.19 | 32.36 | 4,172,423 | |
12/09/2024 | 32.24 | 33.88 | 31.29 | 31.41 | 3,433,945 | |
12/06/2024 | 31.33 | 32.66 | 30.50 | 32.07 | 2,937,551 | |
12/05/2024 | 30.20 | 31.68 | 30.00 | 31.10 | 2,594,677 | |
12/04/2024 | 31.40 | 32.49 | 30.03 | 30.18 | 2,685,446 | |
12/03/2024 | 30.79 | 32.43 | 30.55 | 31.31 | 2,947,678 | |
12/02/2024 | 30.62 | 32.20 | 30.00 | 30.82 | 3,013,524 | |
11/29/2024 | 29.61 | 30.98 | 29.01 | 30.58 | 2,064,292 | |
11/28/2024 | 29.90 | 30.60 | 29.57 | 29.90 | 1,901,651 | |
11/27/2024 | 28.50 | 30.60 | 28.01 | 30.02 | 2,908,305 | |
11/26/2024 | 29.80 | 30.68 | 28.61 | 29.00 | 2,767,186 | |
11/25/2024 | 35.50 | 35.76 | 29.20 | 30.26 | 4,895,552 | |
11/22/2024 | 31.00 | 32.20 | 29.80 | 29.80 | 3,696,491 | |
11/21/2024 | 31.20 | 31.66 | 30.16 | 30.62 | 3,256,227 | |
11/20/2024 | 27.38 | 31.50 | 27.00 | 31.20 | 5,607,635 | |
11/19/2024 | 27.71 | 27.72 | 26.33 | 27.38 | 2,397,920 | |
11/18/2024 | 30.30 | 30.30 | 26.89 | 27.20 | 4,187,945 | |
11/15/2024 | 30.35 | 31.90 | 29.58 | 29.99 | 2,526,537 | |
11/14/2024 | 31.21 | 33.13 | 30.70 | 30.80 | 3,228,091 | |
11/13/2024 | 30.91 | 31.79 | 29.53 | 31.21 | 3,049,599 | |
11/12/2024 | 31.50 | 33.36 | 30.00 | 30.70 | 4,892,593 | |
11/11/2024 | 30.42 | 33.18 | 30.38 | 31.43 | 3,735,589 | |
11/08/2024 | 28.37 | 30.87 | 28.37 | 30.45 | 4,949,751 | |
11/07/2024 | 27.20 | 28.43 | 26.70 | 28.22 | 1,958,246 | |
11/06/2024 | 28.60 | 28.99 | 27.07 | 27.29 | 3,544,456 | |
11/05/2024 | 27.94 | 29.00 | 27.74 | 28.60 | 2,167,626 | |
11/04/2024 | 28.06 | 28.70 | 26.60 | 28.25 | 2,763,236 | |
11/01/2024 | 30.35 | 30.46 | 27.58 | 27.68 | 3,907,292 | |
10/31/2024 | 29.60 | 31.50 | 29.60 | 30.70 | 2,988,129 | |
10/30/2024 | 28.35 | 31.78 | 28.35 | 29.49 | 3,673,226 | |
10/29/2024 | 28.40 | 31.00 | 28.40 | 28.95 | 3,831,324 | |
10/28/2024 | 29.64 | 30.00 | 28.00 | 28.89 | 5,290,964 | |
10/25/2024 | 28.00 | 31.00 | 28.00 | 30.04 | 7,679,944 | |
10/24/2024 | 27.10 | 32.64 | 26.22 | 30.89 | 10,961,029 | |
10/23/2024 | 26.18 | 27.90 | 25.21 | 27.20 | 5,258,379 | |
10/22/2024 | 25.30 | 26.50 | 24.02 | 26.18 | 6,890,763 | |
10/21/2024 | 22.97 | 25.91 | 22.79 | 24.46 | 7,019,005 | |
10/18/2024 | 22.20 | 23.58 | 21.93 | 22.86 | 3,620,249 | |
10/17/2024 | 22.76 | 23.40 | 22.36 | 22.40 | 2,947,030 | |
10/16/2024 | 22.80 | 23.14 | 22.11 | 22.47 | 2,291,805 | |
10/15/2024 | 22.16 | 23.58 | 21.80 | 22.89 | 3,496,736 | |
10/14/2024 | 21.24 | 22.60 | 20.38 | 22.27 | 2,313,731 | |
10/11/2024 | 22.18 | 22.33 | 20.68 | 20.86 | 2,329,209 | |
10/10/2024 | 23.53 | 24.00 | 22.43 | 22.43 | 4,000,095 | |
10/09/2024 | 23.11 | 24.72 | 22.62 | 23.09 | 4,730,566 | |
10/08/2024 | 26.41 | 26.41 | 22.52 | 25.10 | 7,285,564 |
About Goodwill E Stock history
Goodwill E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodwill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodwill E Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodwill E stock prices may prove useful in developing a viable investing in Goodwill E
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.5 M | 124.1 M |
Goodwill E Quarterly Net Working Capital |
|
Goodwill E Stock Technical Analysis
Goodwill E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Goodwill E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodwill E's price direction in advance. Along with the technical and fundamental analysis of Goodwill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodwill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.117 | |||
Jensen Alpha | 0.7026 | |||
Total Risk Alpha | 0.6972 | |||
Sortino Ratio | 0.1674 | |||
Treynor Ratio | (14.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goodwill Stock analysis
When running Goodwill E's price analysis, check to measure Goodwill E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodwill E is operating at the current time. Most of Goodwill E's value examination focuses on studying past and present price action to predict the probability of Goodwill E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodwill E's price. Additionally, you may evaluate how the addition of Goodwill E to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |