Goodwill E (China) Price History

688246 Stock   24.80  1.20  4.62%   
If you're considering investing in Goodwill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodwill E stands at 24.80, as last reported on the 31st of December, with the highest price reaching 26.63 and the lowest price hitting 24.80 during the day. At this point, Goodwill E is not too volatile. Goodwill E Health holds Efficiency (Sharpe) Ratio of 0.0349, which attests that the entity had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goodwill E Health, which you can use to evaluate the volatility of the firm. Please check out Goodwill E's Downside Deviation of 4.19, risk adjusted performance of 0.117, and Market Risk Adjusted Performance of (14.91) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Goodwill E's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . Goodwill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688246
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Goodwill E is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodwill E by adding it to a well-diversified portfolio.
Price Book
2.0014
Enterprise Value Ebitda
49.8775
Price Sales
5.388
Shares Float
68.7 M
Wall Street Target Price
39.94

Goodwill E Stock Price History Chart

There are several ways to analyze Goodwill Stock price data. The simplest method is using a basic Goodwill candlestick price chart, which shows Goodwill E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202432.36
Lowest PriceOctober 11, 202420.86

Goodwill E December 31, 2024 Stock Price Synopsis

Various analyses of Goodwill E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodwill Stock. It can be used to describe the percentage change in the price of Goodwill E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodwill Stock.
Goodwill E Accumulation Distribution 107,491 
Goodwill E Price Daily Balance Of Power(0.66)
Goodwill E Price Action Indicator(1.51)
Goodwill E Price Rate Of Daily Change 0.95 

Goodwill E December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodwill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodwill E intraday prices and daily technical indicators to check the level of noise trading in Goodwill Stock and then apply it to test your longer-term investment strategies against Goodwill.

Goodwill Stock Price History Data

The price series of Goodwill E for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 15.67 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 27.34. The median price for the last 90 days is 28.25.
OpenHighLowCloseVolume
12/31/2024 26.38  26.63  24.80  24.80  1,564,197 
12/30/2024 26.06  26.53  25.34  26.00  1,004,468 
12/27/2024 25.41  26.37  25.41  26.12  1,185,450 
12/26/2024 25.90  26.24  25.40  25.69  1,439,894 
12/25/2024 26.69  26.72  25.05  25.90  1,860,065 
12/24/2024 27.24  27.28  25.90  26.57  1,338,947 
12/23/2024 27.47  27.65  26.30  26.36  2,115,672 
12/20/2024 27.30  27.97  27.01  27.48  2,907,884 
12/19/2024 27.03  27.89  26.10  27.40  2,785,185 
12/18/2024 27.95  27.95  27.03  27.41  1,519,084 
12/17/2024 28.31  28.56  27.11  27.19  2,393,939 
12/16/2024 29.30  29.50  28.40  28.60  1,899,065 
12/13/2024 30.73  31.33  29.10  29.40  3,471,083 
12/12/2024 32.17  32.28  30.51  31.02  2,634,362 
12/11/2024 32.37  32.45  31.03  31.98  3,014,735 
12/10/2024 31.99  33.50  31.19  32.36  4,172,423 
12/09/2024 32.24  33.88  31.29  31.41  3,433,945 
12/06/2024 31.33  32.66  30.50  32.07  2,937,551 
12/05/2024 30.20  31.68  30.00  31.10  2,594,677 
12/04/2024 31.40  32.49  30.03  30.18  2,685,446 
12/03/2024 30.79  32.43  30.55  31.31  2,947,678 
12/02/2024 30.62  32.20  30.00  30.82  3,013,524 
11/29/2024 29.61  30.98  29.01  30.58  2,064,292 
11/28/2024 29.90  30.60  29.57  29.90  1,901,651 
11/27/2024 28.50  30.60  28.01  30.02  2,908,305 
11/26/2024 29.80  30.68  28.61  29.00  2,767,186 
11/25/2024 35.50  35.76  29.20  30.26  4,895,552 
11/22/2024 31.00  32.20  29.80  29.80  3,696,491 
11/21/2024 31.20  31.66  30.16  30.62  3,256,227 
11/20/2024 27.38  31.50  27.00  31.20  5,607,635 
11/19/2024 27.71  27.72  26.33  27.38  2,397,920 
11/18/2024 30.30  30.30  26.89  27.20  4,187,945 
11/15/2024 30.35  31.90  29.58  29.99  2,526,537 
11/14/2024 31.21  33.13  30.70  30.80  3,228,091 
11/13/2024 30.91  31.79  29.53  31.21  3,049,599 
11/12/2024 31.50  33.36  30.00  30.70  4,892,593 
11/11/2024 30.42  33.18  30.38  31.43  3,735,589 
11/08/2024 28.37  30.87  28.37  30.45  4,949,751 
11/07/2024 27.20  28.43  26.70  28.22  1,958,246 
11/06/2024 28.60  28.99  27.07  27.29  3,544,456 
11/05/2024 27.94  29.00  27.74  28.60  2,167,626 
11/04/2024 28.06  28.70  26.60  28.25  2,763,236 
11/01/2024 30.35  30.46  27.58  27.68  3,907,292 
10/31/2024 29.60  31.50  29.60  30.70  2,988,129 
10/30/2024 28.35  31.78  28.35  29.49  3,673,226 
10/29/2024 28.40  31.00  28.40  28.95  3,831,324 
10/28/2024 29.64  30.00  28.00  28.89  5,290,964 
10/25/2024 28.00  31.00  28.00  30.04  7,679,944 
10/24/2024 27.10  32.64  26.22  30.89  10,961,029 
10/23/2024 26.18  27.90  25.21  27.20  5,258,379 
10/22/2024 25.30  26.50  24.02  26.18  6,890,763 
10/21/2024 22.97  25.91  22.79  24.46  7,019,005 
10/18/2024 22.20  23.58  21.93  22.86  3,620,249 
10/17/2024 22.76  23.40  22.36  22.40  2,947,030 
10/16/2024 22.80  23.14  22.11  22.47  2,291,805 
10/15/2024 22.16  23.58  21.80  22.89  3,496,736 
10/14/2024 21.24  22.60  20.38  22.27  2,313,731 
10/11/2024 22.18  22.33  20.68  20.86  2,329,209 
10/10/2024 23.53  24.00  22.43  22.43  4,000,095 
10/09/2024 23.11  24.72  22.62  23.09  4,730,566 
10/08/2024 26.41  26.41  22.52  25.10  7,285,564 

About Goodwill E Stock history

Goodwill E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodwill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodwill E Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodwill E stock prices may prove useful in developing a viable investing in Goodwill E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.5 M124.1 M

Goodwill E Quarterly Net Working Capital

1.3 Billion

Goodwill E Stock Technical Analysis

Goodwill E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodwill E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodwill E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Goodwill E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodwill E's price direction in advance. Along with the technical and fundamental analysis of Goodwill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodwill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goodwill Stock analysis

When running Goodwill E's price analysis, check to measure Goodwill E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodwill E is operating at the current time. Most of Goodwill E's value examination focuses on studying past and present price action to predict the probability of Goodwill E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodwill E's price. Additionally, you may evaluate how the addition of Goodwill E to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas