BeiGene (China) Price History

688235 Stock   159.55  0.20  0.13%   
If you're considering investing in BeiGene Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeiGene stands at 159.55, as last reported on the 6th of January, with the highest price reaching 161.99 and the lowest price hitting 157.97 during the day. BeiGene secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. BeiGene exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeiGene's Downside Deviation of 2.52, mean deviation of 2.14, and Risk Adjusted Performance of 0.0378 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 4.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . BeiGene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688235

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BeiGene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeiGene by adding BeiGene to a well-diversified portfolio.
Price Book
8.81
Enterprise Value Ebitda
(86.19)
Price Sales
6.3131
Shares Float
748.9 M
Wall Street Target Price
196.06

BeiGene Stock Price History Chart

There are several ways to analyze BeiGene Stock price data. The simplest method is using a basic BeiGene candlestick price chart, which shows BeiGene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024186.92
Lowest PriceNovember 18, 2024156.21

BeiGene January 6, 2025 Stock Price Synopsis

Various analyses of BeiGene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeiGene Stock. It can be used to describe the percentage change in the price of BeiGene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeiGene Stock.
BeiGene Price Daily Balance Of Power 0.05 
BeiGene Price Action Indicator(0.33)
BeiGene Price Rate Of Daily Change 1.00 

BeiGene January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BeiGene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BeiGene intraday prices and daily technical indicators to check the level of noise trading in BeiGene Stock and then apply it to test your longer-term investment strategies against BeiGene.

BeiGene Stock Price History Data

The price series of BeiGene for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 38.65 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 170.76. The median price for the last 90 days is 170.95.
OpenHighLowCloseVolume
01/06/2025
 160.03  161.99  157.97  159.55 
01/03/2025 160.03  161.99  157.97  159.55  1,456,525 
01/02/2025 160.69  163.60  156.36  159.35  2,052,471 
12/31/2024 160.83  162.95  160.03  161.02  1,151,483 
12/30/2024 163.38  166.25  159.54  160.44  1,681,388 
12/27/2024 162.55  165.78  161.01  164.00  1,778,064 
12/26/2024 159.92  163.55  158.51  162.40  1,274,786 
12/25/2024 162.00  163.28  158.57  160.00  1,266,679 
12/24/2024 161.83  163.00  160.26  161.21  1,154,261 
12/23/2024 161.54  162.19  156.10  161.00  1,523,084 
12/20/2024 161.93  163.36  159.65  161.22  1,463,040 
12/19/2024 163.93  165.50  160.66  161.57  1,412,105 
12/18/2024 165.71  167.50  163.06  164.58  1,111,318 
12/17/2024 164.20  166.75  163.59  165.63  1,324,662 
12/16/2024 162.37  166.17  159.16  164.79  2,116,861 
12/13/2024 162.19  165.88  161.72  162.01  2,588,647 
12/12/2024 161.08  164.73  161.00  163.66  1,993,252 
12/11/2024 162.99  163.48  156.69  161.89  3,327,617 
12/10/2024 175.12  175.44  165.60  166.28  2,163,450 
12/09/2024 173.36  174.30  168.70  168.91  1,400,374 
12/06/2024 171.00  173.60  168.70  172.30  1,530,178 
12/05/2024 170.00  172.39  169.13  170.95  1,406,948 
12/04/2024 177.43  177.95  171.70  172.58  1,836,767 
12/03/2024 178.06  179.85  175.50  178.16  1,980,491 
12/02/2024 184.56  184.56  178.50  181.33  2,127,042 
11/29/2024 175.68  184.00  175.00  181.38  2,709,050 
11/28/2024 178.50  181.43  175.21  176.00  2,070,460 
11/27/2024 167.00  176.80  165.70  176.32  3,319,197 
11/26/2024 164.36  173.00  164.00  165.55  1,838,940 
11/25/2024 166.31  173.26  163.00  164.90  2,023,945 
11/22/2024 167.79  172.50  166.08  166.43  2,300,938 
11/21/2024 166.47  174.21  165.98  169.28  3,425,642 
11/20/2024 156.64  169.63  156.01  166.40  3,777,853 
11/19/2024 156.52  159.56  153.30  156.64  2,509,174 
11/18/2024 164.75  166.88  154.14  156.21  3,972,195 
11/15/2024 168.82  171.72  164.79  165.32  1,979,864 
11/14/2024 174.60  174.83  168.18  168.82  2,960,023 
11/13/2024 172.01  177.10  170.20  175.73  4,335,800 
11/12/2024 186.92  189.49  170.20  178.00  6,388,929 
11/11/2024 180.99  187.52  179.60  186.92  3,023,802 
11/08/2024 181.00  185.77  180.22  181.34  2,575,278 
11/07/2024 177.63  180.47  174.10  179.88  2,387,449 
11/06/2024 174.81  185.58  173.17  179.88  3,441,778 
11/05/2024 170.88  176.60  167.89  175.42  2,938,203 
11/04/2024 168.52  176.13  168.52  170.92  2,314,359 
11/01/2024 167.37  171.50  166.26  168.50  1,947,095 
10/31/2024 171.71  172.80  166.16  167.10  3,294,922 
10/30/2024 173.93  177.50  172.00  173.58  2,164,807 
10/29/2024 172.75  178.89  172.02  175.00  3,279,849 
10/28/2024 174.65  181.97  171.56  172.74  3,929,831 
10/25/2024 177.40  178.69  160.00  172.60  7,062,565 
10/24/2024 180.00  182.66  178.05  179.04  1,187,980 
10/23/2024 178.50  183.49  177.11  180.38  1,483,935 
10/22/2024 183.80  186.71  177.36  178.68  2,579,151 
10/21/2024 179.90  190.50  177.33  186.72  3,625,911 
10/18/2024 168.00  186.62  167.02  180.21  3,382,335 
10/17/2024 172.14  176.98  170.70  171.00  1,722,407 
10/16/2024 174.00  175.76  170.81  172.26  1,235,533 
10/15/2024 178.42  183.56  174.01  174.95  2,320,094 
10/14/2024 176.50  180.00  168.07  178.90  2,874,996 
10/11/2024 183.20  185.98  172.55  174.74  3,219,091 

About BeiGene Stock history

BeiGene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeiGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeiGene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeiGene stock prices may prove useful in developing a viable investing in BeiGene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.3 B

BeiGene Quarterly Net Working Capital

1.9 Billion

BeiGene Stock Technical Analysis

BeiGene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BeiGene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BeiGene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BeiGene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BeiGene's price direction in advance. Along with the technical and fundamental analysis of BeiGene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeiGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BeiGene Stock analysis

When running BeiGene's price analysis, check to measure BeiGene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeiGene is operating at the current time. Most of BeiGene's value examination focuses on studying past and present price action to predict the probability of BeiGene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeiGene's price. Additionally, you may evaluate how the addition of BeiGene to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like