BeiGene (China) Price History
688235 Stock | 159.55 0.20 0.13% |
If you're considering investing in BeiGene Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeiGene stands at 159.55, as last reported on the 6th of January, with the highest price reaching 161.99 and the lowest price hitting 157.97 during the day. BeiGene secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. BeiGene exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeiGene's Downside Deviation of 2.52, mean deviation of 2.14, and Risk Adjusted Performance of 0.0378 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . BeiGene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BeiGene |
Sharpe Ratio = -0.1015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688235 |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeiGene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeiGene by adding BeiGene to a well-diversified portfolio.
Price Book 8.81 | Enterprise Value Ebitda (86.19) | Price Sales 6.3131 | Shares Float 748.9 M | Wall Street Target Price 196.06 |
BeiGene Stock Price History Chart
There are several ways to analyze BeiGene Stock price data. The simplest method is using a basic BeiGene candlestick price chart, which shows BeiGene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 186.92 |
Lowest Price | November 18, 2024 | 156.21 |
BeiGene January 6, 2025 Stock Price Synopsis
Various analyses of BeiGene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeiGene Stock. It can be used to describe the percentage change in the price of BeiGene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeiGene Stock.BeiGene Price Daily Balance Of Power | 0.05 | |
BeiGene Price Action Indicator | (0.33) | |
BeiGene Price Rate Of Daily Change | 1.00 |
BeiGene January 6, 2025 Stock Price Analysis
BeiGene Stock Price History Data
The price series of BeiGene for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 38.65 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 170.76. The median price for the last 90 days is 170.95.Open | High | Low | Close | Volume | ||
01/06/2025 | 160.03 | 161.99 | 157.97 | 159.55 | ||
01/03/2025 | 160.03 | 161.99 | 157.97 | 159.55 | 1,456,525 | |
01/02/2025 | 160.69 | 163.60 | 156.36 | 159.35 | 2,052,471 | |
12/31/2024 | 160.83 | 162.95 | 160.03 | 161.02 | 1,151,483 | |
12/30/2024 | 163.38 | 166.25 | 159.54 | 160.44 | 1,681,388 | |
12/27/2024 | 162.55 | 165.78 | 161.01 | 164.00 | 1,778,064 | |
12/26/2024 | 159.92 | 163.55 | 158.51 | 162.40 | 1,274,786 | |
12/25/2024 | 162.00 | 163.28 | 158.57 | 160.00 | 1,266,679 | |
12/24/2024 | 161.83 | 163.00 | 160.26 | 161.21 | 1,154,261 | |
12/23/2024 | 161.54 | 162.19 | 156.10 | 161.00 | 1,523,084 | |
12/20/2024 | 161.93 | 163.36 | 159.65 | 161.22 | 1,463,040 | |
12/19/2024 | 163.93 | 165.50 | 160.66 | 161.57 | 1,412,105 | |
12/18/2024 | 165.71 | 167.50 | 163.06 | 164.58 | 1,111,318 | |
12/17/2024 | 164.20 | 166.75 | 163.59 | 165.63 | 1,324,662 | |
12/16/2024 | 162.37 | 166.17 | 159.16 | 164.79 | 2,116,861 | |
12/13/2024 | 162.19 | 165.88 | 161.72 | 162.01 | 2,588,647 | |
12/12/2024 | 161.08 | 164.73 | 161.00 | 163.66 | 1,993,252 | |
12/11/2024 | 162.99 | 163.48 | 156.69 | 161.89 | 3,327,617 | |
12/10/2024 | 175.12 | 175.44 | 165.60 | 166.28 | 2,163,450 | |
12/09/2024 | 173.36 | 174.30 | 168.70 | 168.91 | 1,400,374 | |
12/06/2024 | 171.00 | 173.60 | 168.70 | 172.30 | 1,530,178 | |
12/05/2024 | 170.00 | 172.39 | 169.13 | 170.95 | 1,406,948 | |
12/04/2024 | 177.43 | 177.95 | 171.70 | 172.58 | 1,836,767 | |
12/03/2024 | 178.06 | 179.85 | 175.50 | 178.16 | 1,980,491 | |
12/02/2024 | 184.56 | 184.56 | 178.50 | 181.33 | 2,127,042 | |
11/29/2024 | 175.68 | 184.00 | 175.00 | 181.38 | 2,709,050 | |
11/28/2024 | 178.50 | 181.43 | 175.21 | 176.00 | 2,070,460 | |
11/27/2024 | 167.00 | 176.80 | 165.70 | 176.32 | 3,319,197 | |
11/26/2024 | 164.36 | 173.00 | 164.00 | 165.55 | 1,838,940 | |
11/25/2024 | 166.31 | 173.26 | 163.00 | 164.90 | 2,023,945 | |
11/22/2024 | 167.79 | 172.50 | 166.08 | 166.43 | 2,300,938 | |
11/21/2024 | 166.47 | 174.21 | 165.98 | 169.28 | 3,425,642 | |
11/20/2024 | 156.64 | 169.63 | 156.01 | 166.40 | 3,777,853 | |
11/19/2024 | 156.52 | 159.56 | 153.30 | 156.64 | 2,509,174 | |
11/18/2024 | 164.75 | 166.88 | 154.14 | 156.21 | 3,972,195 | |
11/15/2024 | 168.82 | 171.72 | 164.79 | 165.32 | 1,979,864 | |
11/14/2024 | 174.60 | 174.83 | 168.18 | 168.82 | 2,960,023 | |
11/13/2024 | 172.01 | 177.10 | 170.20 | 175.73 | 4,335,800 | |
11/12/2024 | 186.92 | 189.49 | 170.20 | 178.00 | 6,388,929 | |
11/11/2024 | 180.99 | 187.52 | 179.60 | 186.92 | 3,023,802 | |
11/08/2024 | 181.00 | 185.77 | 180.22 | 181.34 | 2,575,278 | |
11/07/2024 | 177.63 | 180.47 | 174.10 | 179.88 | 2,387,449 | |
11/06/2024 | 174.81 | 185.58 | 173.17 | 179.88 | 3,441,778 | |
11/05/2024 | 170.88 | 176.60 | 167.89 | 175.42 | 2,938,203 | |
11/04/2024 | 168.52 | 176.13 | 168.52 | 170.92 | 2,314,359 | |
11/01/2024 | 167.37 | 171.50 | 166.26 | 168.50 | 1,947,095 | |
10/31/2024 | 171.71 | 172.80 | 166.16 | 167.10 | 3,294,922 | |
10/30/2024 | 173.93 | 177.50 | 172.00 | 173.58 | 2,164,807 | |
10/29/2024 | 172.75 | 178.89 | 172.02 | 175.00 | 3,279,849 | |
10/28/2024 | 174.65 | 181.97 | 171.56 | 172.74 | 3,929,831 | |
10/25/2024 | 177.40 | 178.69 | 160.00 | 172.60 | 7,062,565 | |
10/24/2024 | 180.00 | 182.66 | 178.05 | 179.04 | 1,187,980 | |
10/23/2024 | 178.50 | 183.49 | 177.11 | 180.38 | 1,483,935 | |
10/22/2024 | 183.80 | 186.71 | 177.36 | 178.68 | 2,579,151 | |
10/21/2024 | 179.90 | 190.50 | 177.33 | 186.72 | 3,625,911 | |
10/18/2024 | 168.00 | 186.62 | 167.02 | 180.21 | 3,382,335 | |
10/17/2024 | 172.14 | 176.98 | 170.70 | 171.00 | 1,722,407 | |
10/16/2024 | 174.00 | 175.76 | 170.81 | 172.26 | 1,235,533 | |
10/15/2024 | 178.42 | 183.56 | 174.01 | 174.95 | 2,320,094 | |
10/14/2024 | 176.50 | 180.00 | 168.07 | 178.90 | 2,874,996 | |
10/11/2024 | 183.20 | 185.98 | 172.55 | 174.74 | 3,219,091 |
About BeiGene Stock history
BeiGene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeiGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeiGene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeiGene stock prices may prove useful in developing a viable investing in BeiGene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.3 B |
BeiGene Quarterly Net Working Capital |
|
BeiGene Stock Technical Analysis
BeiGene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
BeiGene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeiGene's price direction in advance. Along with the technical and fundamental analysis of BeiGene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeiGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0378 | |||
Jensen Alpha | 0.0994 | |||
Total Risk Alpha | 0.0586 | |||
Sortino Ratio | 0.0369 | |||
Treynor Ratio | 0.2167 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BeiGene Stock analysis
When running BeiGene's price analysis, check to measure BeiGene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeiGene is operating at the current time. Most of BeiGene's value examination focuses on studying past and present price action to predict the probability of BeiGene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeiGene's price. Additionally, you may evaluate how the addition of BeiGene to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |