SICC (China) Price History

688234 Stock   58.00  1.30  2.29%   
If you're considering investing in SICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SICC stands at 58.00, as last reported on the 20th of December, with the highest price reaching 58.55 and the lowest price hitting 56.22 during the day. SICC appears to be very steady, given 3 months investment horizon. SICC retains Efficiency (Sharpe Ratio) of 0.0947, which indicates the firm had a 0.0947% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SICC, which you can use to evaluate the volatility of the company. Please review SICC's downside deviation of 3.88, and Risk Adjusted Performance of 0.0673 to confirm if our risk estimates are consistent with your expectations.
  
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 3.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 453.8 M. SICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688234
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SICC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SICC by adding it to a well-diversified portfolio.
Price Book
4.6143
Enterprise Value Ebitda
140.0197
Price Sales
14.5995
Shares Float
149.6 M
Wall Street Target Price
62.67

SICC Stock Price History Chart

There are several ways to analyze SICC Stock price data. The simplest method is using a basic SICC candlestick price chart, which shows SICC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202475.59
Lowest PriceSeptember 20, 202445.88

SICC December 20, 2024 Stock Price Synopsis

Various analyses of SICC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SICC Stock. It can be used to describe the percentage change in the price of SICC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SICC Stock.
SICC Accumulation Distribution 261,543 
SICC Price Daily Balance Of Power 0.56 
SICC Price Rate Of Daily Change 1.02 
SICC Price Action Indicator 1.27 

SICC December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SICC intraday prices and daily technical indicators to check the level of noise trading in SICC Stock and then apply it to test your longer-term investment strategies against SICC.

SICC Stock Price History Data

The price series of SICC for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 29.71 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 59.0. The median price for the last 90 days is 59.15.
OpenHighLowCloseVolume
12/20/2024 56.57  58.55  56.22  58.00  6,572,244 
12/19/2024 56.23  57.07  55.88  56.70  4,226,804 
12/18/2024 56.28  57.40  55.93  56.78  4,149,696 
12/17/2024 57.28  57.55  56.00  56.21  4,207,431 
12/16/2024 57.54  58.17  56.78  57.18  4,555,511 
12/13/2024 59.16  59.37  57.60  57.75  6,695,954 
12/12/2024 59.84  59.96  58.55  59.66  4,297,229 
12/11/2024 59.30  60.10  58.83  59.83  4,452,070 
12/10/2024 60.42  61.00  58.90  59.28  7,459,807 
12/09/2024 59.09  59.86  57.90  58.12  4,239,161 
12/06/2024 58.50  59.72  57.51  59.54  5,952,513 
12/05/2024 57.81  58.67  57.45  58.51  4,719,873 
12/04/2024 60.01  60.48  57.57  57.70  7,275,776 
12/03/2024 60.59  60.93  58.15  58.99  6,632,120 
12/02/2024 59.45  60.43  59.30  60.40  6,776,853 
11/29/2024 58.75  60.93  57.58  60.05  8,420,768 
11/28/2024 58.70  60.35  58.13  58.70  7,023,832 
11/27/2024 58.00  59.60  57.37  58.66  9,564,980 
11/26/2024 59.03  59.58  58.18  58.46  3,195,878 
11/25/2024 58.90  59.59  57.63  59.05  4,730,737 
11/22/2024 61.57  62.88  59.00  59.01  6,887,378 
11/21/2024 62.50  62.87  61.15  61.92  6,239,714 
11/20/2024 63.01  63.83  62.19  63.05  6,126,751 
11/19/2024 61.18  63.27  60.06  63.16  6,928,538 
11/18/2024 65.26  65.40  60.27  60.65  9,022,689 
11/15/2024 65.20  67.80  64.00  64.02  8,744,580 
11/14/2024 66.46  68.70  65.36  65.55  11,037,709 
11/13/2024 65.20  66.69  64.81  66.22  9,129,830 
11/12/2024 71.17  71.18  65.03  65.80  17,011,862 
11/11/2024 66.77  70.55  66.01  69.92  16,769,572 
11/08/2024 66.99  69.88  65.28  66.71  16,745,435 
11/07/2024 65.00  68.40  64.04  66.00  15,663,896 
11/06/2024 62.98  67.69  62.90  65.03  20,555,951 
11/05/2024 57.50  60.28  56.83  60.13  12,578,218 
11/04/2024 57.01  57.40  56.01  57.11  7,574,179 
11/01/2024 58.82  59.74  56.70  56.75  7,812,208 
10/31/2024 58.56  59.88  56.81  59.15  8,816,613 
10/30/2024 62.50  62.50  57.85  58.56  11,508,262 
10/29/2024 62.98  63.53  62.00  62.75  5,212,830 
10/28/2024 64.50  64.50  62.31  62.62  5,279,024 
10/25/2024 64.00  65.49  63.35  64.39  5,419,297 
10/24/2024 64.46  64.86  63.08  63.92  4,498,442 
10/23/2024 64.18  66.58  63.29  64.80  6,814,839 
10/22/2024 63.24  65.50  61.96  64.10  8,711,261 
10/21/2024 63.80  66.97  62.66  63.52  12,832,737 
10/18/2024 57.70  65.80  57.25  62.60  10,621,648 
10/17/2024 57.20  59.15  56.59  57.80  6,233,238 
10/16/2024 57.00  58.13  56.00  56.43  4,460,150 
10/15/2024 59.47  61.73  58.30  58.45  6,383,079 
10/14/2024 59.58  60.51  55.87  59.73  7,460,903 
10/11/2024 61.06  62.12  57.20  58.67  7,630,768 
10/10/2024 66.50  67.78  62.28  62.30  9,542,753 
10/09/2024 66.96  73.20  63.49  65.86  20,670,801 
10/08/2024 75.59  75.59  72.02  75.59  17,858,031 
09/30/2024 56.09  63.00  56.01  62.99  9,392,992 
09/27/2024 50.50  53.88  50.38  53.10  3,371,618 
09/26/2024 47.81  49.78  47.77  49.70  3,661,245 
09/25/2024 48.06  49.21  47.76  47.77  2,866,008 
09/24/2024 46.13  47.88  45.81  47.86  2,986,808 
09/23/2024 46.10  46.31  44.77  45.88  2,212,134 
09/20/2024 46.28  46.49  44.54  45.88  2,776,689 

About SICC Stock history

SICC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SICC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SICC stock prices may prove useful in developing a viable investing in SICC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding494.2 M453.8 M

SICC Quarterly Net Working Capital

1.42 Billion

SICC Stock Technical Analysis

SICC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SICC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SICC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SICC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SICC's price direction in advance. Along with the technical and fundamental analysis of SICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SICC Stock analysis

When running SICC's price analysis, check to measure SICC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SICC is operating at the current time. Most of SICC's value examination focuses on studying past and present price action to predict the probability of SICC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SICC's price. Additionally, you may evaluate how the addition of SICC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device