SICC (China) Price History
688234 Stock | 58.00 1.30 2.29% |
If you're considering investing in SICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SICC stands at 58.00, as last reported on the 20th of December, with the highest price reaching 58.55 and the lowest price hitting 56.22 during the day. SICC appears to be very steady, given 3 months investment horizon. SICC retains Efficiency (Sharpe Ratio) of 0.0947, which indicates the firm had a 0.0947% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SICC, which you can use to evaluate the volatility of the company. Please review SICC's downside deviation of 3.88, and Risk Adjusted Performance of 0.0673 to confirm if our risk estimates are consistent with your expectations.
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 3.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 453.8 M. SICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SICC |
Sharpe Ratio = 0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688234 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SICC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SICC by adding it to a well-diversified portfolio.
Price Book 4.6143 | Enterprise Value Ebitda 140.0197 | Price Sales 14.5995 | Shares Float 149.6 M | Wall Street Target Price 62.67 |
SICC Stock Price History Chart
There are several ways to analyze SICC Stock price data. The simplest method is using a basic SICC candlestick price chart, which shows SICC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 75.59 |
Lowest Price | September 20, 2024 | 45.88 |
SICC December 20, 2024 Stock Price Synopsis
Various analyses of SICC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SICC Stock. It can be used to describe the percentage change in the price of SICC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SICC Stock.SICC Accumulation Distribution | 261,543 | |
SICC Price Daily Balance Of Power | 0.56 | |
SICC Price Rate Of Daily Change | 1.02 | |
SICC Price Action Indicator | 1.27 |
SICC December 20, 2024 Stock Price Analysis
SICC Stock Price History Data
The price series of SICC for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 29.71 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 59.0. The median price for the last 90 days is 59.15.Open | High | Low | Close | Volume | ||
12/20/2024 | 56.57 | 58.55 | 56.22 | 58.00 | 6,572,244 | |
12/19/2024 | 56.23 | 57.07 | 55.88 | 56.70 | 4,226,804 | |
12/18/2024 | 56.28 | 57.40 | 55.93 | 56.78 | 4,149,696 | |
12/17/2024 | 57.28 | 57.55 | 56.00 | 56.21 | 4,207,431 | |
12/16/2024 | 57.54 | 58.17 | 56.78 | 57.18 | 4,555,511 | |
12/13/2024 | 59.16 | 59.37 | 57.60 | 57.75 | 6,695,954 | |
12/12/2024 | 59.84 | 59.96 | 58.55 | 59.66 | 4,297,229 | |
12/11/2024 | 59.30 | 60.10 | 58.83 | 59.83 | 4,452,070 | |
12/10/2024 | 60.42 | 61.00 | 58.90 | 59.28 | 7,459,807 | |
12/09/2024 | 59.09 | 59.86 | 57.90 | 58.12 | 4,239,161 | |
12/06/2024 | 58.50 | 59.72 | 57.51 | 59.54 | 5,952,513 | |
12/05/2024 | 57.81 | 58.67 | 57.45 | 58.51 | 4,719,873 | |
12/04/2024 | 60.01 | 60.48 | 57.57 | 57.70 | 7,275,776 | |
12/03/2024 | 60.59 | 60.93 | 58.15 | 58.99 | 6,632,120 | |
12/02/2024 | 59.45 | 60.43 | 59.30 | 60.40 | 6,776,853 | |
11/29/2024 | 58.75 | 60.93 | 57.58 | 60.05 | 8,420,768 | |
11/28/2024 | 58.70 | 60.35 | 58.13 | 58.70 | 7,023,832 | |
11/27/2024 | 58.00 | 59.60 | 57.37 | 58.66 | 9,564,980 | |
11/26/2024 | 59.03 | 59.58 | 58.18 | 58.46 | 3,195,878 | |
11/25/2024 | 58.90 | 59.59 | 57.63 | 59.05 | 4,730,737 | |
11/22/2024 | 61.57 | 62.88 | 59.00 | 59.01 | 6,887,378 | |
11/21/2024 | 62.50 | 62.87 | 61.15 | 61.92 | 6,239,714 | |
11/20/2024 | 63.01 | 63.83 | 62.19 | 63.05 | 6,126,751 | |
11/19/2024 | 61.18 | 63.27 | 60.06 | 63.16 | 6,928,538 | |
11/18/2024 | 65.26 | 65.40 | 60.27 | 60.65 | 9,022,689 | |
11/15/2024 | 65.20 | 67.80 | 64.00 | 64.02 | 8,744,580 | |
11/14/2024 | 66.46 | 68.70 | 65.36 | 65.55 | 11,037,709 | |
11/13/2024 | 65.20 | 66.69 | 64.81 | 66.22 | 9,129,830 | |
11/12/2024 | 71.17 | 71.18 | 65.03 | 65.80 | 17,011,862 | |
11/11/2024 | 66.77 | 70.55 | 66.01 | 69.92 | 16,769,572 | |
11/08/2024 | 66.99 | 69.88 | 65.28 | 66.71 | 16,745,435 | |
11/07/2024 | 65.00 | 68.40 | 64.04 | 66.00 | 15,663,896 | |
11/06/2024 | 62.98 | 67.69 | 62.90 | 65.03 | 20,555,951 | |
11/05/2024 | 57.50 | 60.28 | 56.83 | 60.13 | 12,578,218 | |
11/04/2024 | 57.01 | 57.40 | 56.01 | 57.11 | 7,574,179 | |
11/01/2024 | 58.82 | 59.74 | 56.70 | 56.75 | 7,812,208 | |
10/31/2024 | 58.56 | 59.88 | 56.81 | 59.15 | 8,816,613 | |
10/30/2024 | 62.50 | 62.50 | 57.85 | 58.56 | 11,508,262 | |
10/29/2024 | 62.98 | 63.53 | 62.00 | 62.75 | 5,212,830 | |
10/28/2024 | 64.50 | 64.50 | 62.31 | 62.62 | 5,279,024 | |
10/25/2024 | 64.00 | 65.49 | 63.35 | 64.39 | 5,419,297 | |
10/24/2024 | 64.46 | 64.86 | 63.08 | 63.92 | 4,498,442 | |
10/23/2024 | 64.18 | 66.58 | 63.29 | 64.80 | 6,814,839 | |
10/22/2024 | 63.24 | 65.50 | 61.96 | 64.10 | 8,711,261 | |
10/21/2024 | 63.80 | 66.97 | 62.66 | 63.52 | 12,832,737 | |
10/18/2024 | 57.70 | 65.80 | 57.25 | 62.60 | 10,621,648 | |
10/17/2024 | 57.20 | 59.15 | 56.59 | 57.80 | 6,233,238 | |
10/16/2024 | 57.00 | 58.13 | 56.00 | 56.43 | 4,460,150 | |
10/15/2024 | 59.47 | 61.73 | 58.30 | 58.45 | 6,383,079 | |
10/14/2024 | 59.58 | 60.51 | 55.87 | 59.73 | 7,460,903 | |
10/11/2024 | 61.06 | 62.12 | 57.20 | 58.67 | 7,630,768 | |
10/10/2024 | 66.50 | 67.78 | 62.28 | 62.30 | 9,542,753 | |
10/09/2024 | 66.96 | 73.20 | 63.49 | 65.86 | 20,670,801 | |
10/08/2024 | 75.59 | 75.59 | 72.02 | 75.59 | 17,858,031 | |
09/30/2024 | 56.09 | 63.00 | 56.01 | 62.99 | 9,392,992 | |
09/27/2024 | 50.50 | 53.88 | 50.38 | 53.10 | 3,371,618 | |
09/26/2024 | 47.81 | 49.78 | 47.77 | 49.70 | 3,661,245 | |
09/25/2024 | 48.06 | 49.21 | 47.76 | 47.77 | 2,866,008 | |
09/24/2024 | 46.13 | 47.88 | 45.81 | 47.86 | 2,986,808 | |
09/23/2024 | 46.10 | 46.31 | 44.77 | 45.88 | 2,212,134 | |
09/20/2024 | 46.28 | 46.49 | 44.54 | 45.88 | 2,776,689 |
About SICC Stock history
SICC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SICC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SICC stock prices may prove useful in developing a viable investing in SICC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 494.2 M | 453.8 M |
SICC Quarterly Net Working Capital |
|
SICC Stock Technical Analysis
SICC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
SICC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SICC's price direction in advance. Along with the technical and fundamental analysis of SICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0673 | |||
Jensen Alpha | 0.3443 | |||
Total Risk Alpha | 0.2142 | |||
Sortino Ratio | 0.0843 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SICC Stock analysis
When running SICC's price analysis, check to measure SICC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SICC is operating at the current time. Most of SICC's value examination focuses on studying past and present price action to predict the probability of SICC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SICC's price. Additionally, you may evaluate how the addition of SICC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |