Bonree Data (China) Price History

688229 Stock   45.00  6.92  18.17%   
Below is the normalized historical share price chart for Bonree Data Technology extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bonree Data stands at 45.00, as last reported on the 25th of January, with the highest price reaching 45.58 and the lowest price hitting 37.80 during the day.
200 Day MA
34.236
50 Day MA
42.94
Beta
0.458
 
Covid
If you're considering investing in Bonree Stock, it is important to understand the factors that can impact its price. At this point, Bonree Data is not too volatile. Bonree Data Technology secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the company had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bonree Data Technology, which you can use to evaluate the volatility of the firm. Please confirm Bonree Data's Downside Deviation of 3.87, mean deviation of 3.26, and Risk Adjusted Performance of 0.0251 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The current year's Total Stockholder Equity is expected to grow to about 665.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.4 M. . Bonree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688229Huge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bonree Data is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonree Data by adding it to a well-diversified portfolio.
Price Book
3.5274
Enterprise Value Ebitda
(31.24)
Price Sales
15.2847
Shares Float
16.2 M
Wall Street Target Price
36

Bonree Data Stock Price History Chart

There are several ways to analyze Bonree Stock price data. The simplest method is using a basic Bonree candlestick price chart, which shows Bonree Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202450.22
Lowest PriceJanuary 10, 202536.68

Bonree Data January 25, 2025 Stock Price Synopsis

Various analyses of Bonree Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonree Stock. It can be used to describe the percentage change in the price of Bonree Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonree Stock.
Bonree Data Accumulation Distribution 438,820 
Bonree Data Price Action Indicator 6.77 
Bonree Data Price Daily Balance Of Power 0.89 
Bonree Data Price Rate Of Daily Change 1.18 

Bonree Data January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonree Data intraday prices and daily technical indicators to check the level of noise trading in Bonree Stock and then apply it to test your longer-term investment strategies against Bonree.

Bonree Stock Price History Data

The price series of Bonree Data for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.54 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 43.2. The median price for the last 90 days is 43.41. The company issued dividends on 2021-05-31.
OpenHighLowCloseVolume
01/24/2025 37.80  45.58  37.80  45.00  2,570,876 
01/23/2025 38.47  39.75  38.00  38.08  507,658 
01/22/2025 38.99  39.27  37.81  38.42  466,223 
01/21/2025 39.05  39.07  38.16  38.63  240,170 
01/20/2025 38.66  39.57  38.17  38.66  325,538 
01/17/2025 38.70  38.74  37.76  38.39  299,338 
01/16/2025 38.66  39.44  38.40  38.44  380,194 
01/15/2025 39.08  39.37  38.20  38.55  446,100 
01/14/2025 37.76  38.95  37.50  38.87  680,333 
01/13/2025 36.60  37.83  35.80  37.29  414,516 
01/10/2025 38.18  38.85  36.68  36.68  509,610 
01/09/2025 37.31  38.96  37.31  37.92  310,758 
01/08/2025 38.59  39.25  36.85  37.77  639,721 
01/07/2025 36.07  38.79  36.07  38.45  515,828 
01/06/2025 37.16  37.99  36.05  36.80  605,851 
01/03/2025 40.08  40.63  37.80  37.85  916,136 
01/02/2025 41.31  41.76  39.33  40.02  800,892 
12/31/2024 43.91  44.13  41.60  41.81  621,568 
12/30/2024 43.40  43.88  41.55  43.49  558,833 
12/27/2024 43.30  44.80  42.75  43.68  773,121 
12/26/2024 41.32  43.30  41.32  43.30  772,428 
12/25/2024 44.00  44.28  41.23  41.71  1,153,554 
12/24/2024 45.85  46.42  43.20  44.30  1,217,328 
12/23/2024 50.88  53.88  45.36  45.52  1,858,044 
12/20/2024 49.28  52.53  49.16  49.82  1,855,817 
12/19/2024 45.00  51.00  44.61  50.22  2,181,678 
12/18/2024 45.55  47.93  43.07  46.63  1,198,676 
12/17/2024 48.57  48.57  44.76  45.31  1,002,714 
12/16/2024 47.80  49.80  47.80  48.16  1,228,258 
12/13/2024 47.96  48.74  47.03  47.50  1,140,445 
12/12/2024 49.37  51.00  47.07  48.09  1,358,194 
12/11/2024 48.00  50.75  46.13  49.37  1,482,521 
12/10/2024 48.38  48.88  45.92  47.35  1,233,999 
12/09/2024 47.94  48.19  45.75  46.46  1,067,043 
12/06/2024 47.95  48.88  45.75  47.75  1,702,849 
12/05/2024 44.00  48.98  44.00  47.99  2,171,988 
12/04/2024 46.12  46.69  44.10  44.44  1,558,462 
12/03/2024 44.48  47.45  43.20  47.05  1,735,232 
12/02/2024 45.80  45.92  44.44  44.85  1,170,959 
11/29/2024 43.98  45.88  42.85  45.23  1,613,675 
11/28/2024 43.33  43.88  42.20  42.84  646,052 
11/27/2024 41.24  42.90  40.09  42.80  762,088 
11/26/2024 43.06  43.99  41.50  41.73  549,042 
11/25/2024 42.15  43.59  40.85  42.95  981,817 
11/22/2024 43.41  45.33  42.05  42.05  1,418,083 
11/21/2024 44.19  44.87  42.70  43.41  933,974 
11/20/2024 42.44  44.68  41.98  44.18  1,112,264 
11/19/2024 42.00  42.13  40.11  42.01  1,038,505 
11/18/2024 45.98  46.47  40.88  41.19  1,515,371 
11/15/2024 46.85  48.78  45.81  45.98  1,283,366 
11/14/2024 48.30  48.77  46.85  47.01  1,243,791 
11/13/2024 49.00  50.50  47.02  48.36  1,720,810 
11/12/2024 49.10  52.55  47.79  48.86  2,788,964 
11/11/2024 47.46  49.00  46.05  48.24  1,893,471 
11/08/2024 45.69  49.26  44.76  46.50  2,304,745 
11/07/2024 42.50  45.00  41.21  44.70  1,254,646 
11/06/2024 42.80  43.50  41.57  42.33  1,471,587 
11/05/2024 39.09  43.76  39.09  42.90  1,657,275 
11/04/2024 38.83  39.69  37.88  39.10  680,017 
11/01/2024 41.68  42.20  38.50  38.83  1,261,486 
10/31/2024 41.36  42.53  40.50  41.97  1,019,625 

About Bonree Data Stock history

Bonree Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonree Data Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonree Data stock prices may prove useful in developing a viable investing in Bonree Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.1 M46.4 M

Bonree Data Quarterly Net Working Capital

371.22 Million

Bonree Data Stock Technical Analysis

Bonree Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonree Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonree Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bonree Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonree Data's price direction in advance. Along with the technical and fundamental analysis of Bonree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonree Stock analysis

When running Bonree Data's price analysis, check to measure Bonree Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonree Data is operating at the current time. Most of Bonree Data's value examination focuses on studying past and present price action to predict the probability of Bonree Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonree Data's price. Additionally, you may evaluate how the addition of Bonree Data to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance