Bonree Data (China) Price History
688229 Stock | 45.00 6.92 18.17% |
Below is the normalized historical share price chart for Bonree Data Technology extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bonree Data stands at 45.00, as last reported on the 25th of January, with the highest price reaching 45.58 and the lowest price hitting 37.80 during the day.
If you're considering investing in Bonree Stock, it is important to understand the factors that can impact its price. At this point, Bonree Data is not too volatile. Bonree Data Technology secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the company had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bonree Data Technology, which you can use to evaluate the volatility of the firm. Please confirm Bonree Data's Downside Deviation of 3.87, mean deviation of 3.26, and Risk Adjusted Performance of 0.0251 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
The current year's Total Stockholder Equity is expected to grow to about 665.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.4 M. . Bonree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.236 | 50 Day MA 42.94 | Beta 0.458 |
Bonree |
Sharpe Ratio = 0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688229 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bonree Data is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonree Data by adding it to a well-diversified portfolio.
Price Book 3.5274 | Enterprise Value Ebitda (31.24) | Price Sales 15.2847 | Shares Float 16.2 M | Wall Street Target Price 36 |
Bonree Data Stock Price History Chart
There are several ways to analyze Bonree Stock price data. The simplest method is using a basic Bonree candlestick price chart, which shows Bonree Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 50.22 |
Lowest Price | January 10, 2025 | 36.68 |
Bonree Data January 25, 2025 Stock Price Synopsis
Various analyses of Bonree Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonree Stock. It can be used to describe the percentage change in the price of Bonree Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonree Stock.Bonree Data Accumulation Distribution | 438,820 | |
Bonree Data Price Action Indicator | 6.77 | |
Bonree Data Price Daily Balance Of Power | 0.89 | |
Bonree Data Price Rate Of Daily Change | 1.18 |
Bonree Data January 25, 2025 Stock Price Analysis
Bonree Stock Price History Data
The price series of Bonree Data for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.54 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 43.2. The median price for the last 90 days is 43.41. The company issued dividends on 2021-05-31.Open | High | Low | Close | Volume | ||
01/24/2025 | 37.80 | 45.58 | 37.80 | 45.00 | 2,570,876 | |
01/23/2025 | 38.47 | 39.75 | 38.00 | 38.08 | 507,658 | |
01/22/2025 | 38.99 | 39.27 | 37.81 | 38.42 | 466,223 | |
01/21/2025 | 39.05 | 39.07 | 38.16 | 38.63 | 240,170 | |
01/20/2025 | 38.66 | 39.57 | 38.17 | 38.66 | 325,538 | |
01/17/2025 | 38.70 | 38.74 | 37.76 | 38.39 | 299,338 | |
01/16/2025 | 38.66 | 39.44 | 38.40 | 38.44 | 380,194 | |
01/15/2025 | 39.08 | 39.37 | 38.20 | 38.55 | 446,100 | |
01/14/2025 | 37.76 | 38.95 | 37.50 | 38.87 | 680,333 | |
01/13/2025 | 36.60 | 37.83 | 35.80 | 37.29 | 414,516 | |
01/10/2025 | 38.18 | 38.85 | 36.68 | 36.68 | 509,610 | |
01/09/2025 | 37.31 | 38.96 | 37.31 | 37.92 | 310,758 | |
01/08/2025 | 38.59 | 39.25 | 36.85 | 37.77 | 639,721 | |
01/07/2025 | 36.07 | 38.79 | 36.07 | 38.45 | 515,828 | |
01/06/2025 | 37.16 | 37.99 | 36.05 | 36.80 | 605,851 | |
01/03/2025 | 40.08 | 40.63 | 37.80 | 37.85 | 916,136 | |
01/02/2025 | 41.31 | 41.76 | 39.33 | 40.02 | 800,892 | |
12/31/2024 | 43.91 | 44.13 | 41.60 | 41.81 | 621,568 | |
12/30/2024 | 43.40 | 43.88 | 41.55 | 43.49 | 558,833 | |
12/27/2024 | 43.30 | 44.80 | 42.75 | 43.68 | 773,121 | |
12/26/2024 | 41.32 | 43.30 | 41.32 | 43.30 | 772,428 | |
12/25/2024 | 44.00 | 44.28 | 41.23 | 41.71 | 1,153,554 | |
12/24/2024 | 45.85 | 46.42 | 43.20 | 44.30 | 1,217,328 | |
12/23/2024 | 50.88 | 53.88 | 45.36 | 45.52 | 1,858,044 | |
12/20/2024 | 49.28 | 52.53 | 49.16 | 49.82 | 1,855,817 | |
12/19/2024 | 45.00 | 51.00 | 44.61 | 50.22 | 2,181,678 | |
12/18/2024 | 45.55 | 47.93 | 43.07 | 46.63 | 1,198,676 | |
12/17/2024 | 48.57 | 48.57 | 44.76 | 45.31 | 1,002,714 | |
12/16/2024 | 47.80 | 49.80 | 47.80 | 48.16 | 1,228,258 | |
12/13/2024 | 47.96 | 48.74 | 47.03 | 47.50 | 1,140,445 | |
12/12/2024 | 49.37 | 51.00 | 47.07 | 48.09 | 1,358,194 | |
12/11/2024 | 48.00 | 50.75 | 46.13 | 49.37 | 1,482,521 | |
12/10/2024 | 48.38 | 48.88 | 45.92 | 47.35 | 1,233,999 | |
12/09/2024 | 47.94 | 48.19 | 45.75 | 46.46 | 1,067,043 | |
12/06/2024 | 47.95 | 48.88 | 45.75 | 47.75 | 1,702,849 | |
12/05/2024 | 44.00 | 48.98 | 44.00 | 47.99 | 2,171,988 | |
12/04/2024 | 46.12 | 46.69 | 44.10 | 44.44 | 1,558,462 | |
12/03/2024 | 44.48 | 47.45 | 43.20 | 47.05 | 1,735,232 | |
12/02/2024 | 45.80 | 45.92 | 44.44 | 44.85 | 1,170,959 | |
11/29/2024 | 43.98 | 45.88 | 42.85 | 45.23 | 1,613,675 | |
11/28/2024 | 43.33 | 43.88 | 42.20 | 42.84 | 646,052 | |
11/27/2024 | 41.24 | 42.90 | 40.09 | 42.80 | 762,088 | |
11/26/2024 | 43.06 | 43.99 | 41.50 | 41.73 | 549,042 | |
11/25/2024 | 42.15 | 43.59 | 40.85 | 42.95 | 981,817 | |
11/22/2024 | 43.41 | 45.33 | 42.05 | 42.05 | 1,418,083 | |
11/21/2024 | 44.19 | 44.87 | 42.70 | 43.41 | 933,974 | |
11/20/2024 | 42.44 | 44.68 | 41.98 | 44.18 | 1,112,264 | |
11/19/2024 | 42.00 | 42.13 | 40.11 | 42.01 | 1,038,505 | |
11/18/2024 | 45.98 | 46.47 | 40.88 | 41.19 | 1,515,371 | |
11/15/2024 | 46.85 | 48.78 | 45.81 | 45.98 | 1,283,366 | |
11/14/2024 | 48.30 | 48.77 | 46.85 | 47.01 | 1,243,791 | |
11/13/2024 | 49.00 | 50.50 | 47.02 | 48.36 | 1,720,810 | |
11/12/2024 | 49.10 | 52.55 | 47.79 | 48.86 | 2,788,964 | |
11/11/2024 | 47.46 | 49.00 | 46.05 | 48.24 | 1,893,471 | |
11/08/2024 | 45.69 | 49.26 | 44.76 | 46.50 | 2,304,745 | |
11/07/2024 | 42.50 | 45.00 | 41.21 | 44.70 | 1,254,646 | |
11/06/2024 | 42.80 | 43.50 | 41.57 | 42.33 | 1,471,587 | |
11/05/2024 | 39.09 | 43.76 | 39.09 | 42.90 | 1,657,275 | |
11/04/2024 | 38.83 | 39.69 | 37.88 | 39.10 | 680,017 | |
11/01/2024 | 41.68 | 42.20 | 38.50 | 38.83 | 1,261,486 | |
10/31/2024 | 41.36 | 42.53 | 40.50 | 41.97 | 1,019,625 |
About Bonree Data Stock history
Bonree Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonree Data Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonree Data stock prices may prove useful in developing a viable investing in Bonree Data
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.1 M | 46.4 M |
Bonree Data Quarterly Net Working Capital |
|
Bonree Data Stock Technical Analysis
Bonree Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Bonree Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonree Data's price direction in advance. Along with the technical and fundamental analysis of Bonree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0703 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | 0.3579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonree Stock analysis
When running Bonree Data's price analysis, check to measure Bonree Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonree Data is operating at the current time. Most of Bonree Data's value examination focuses on studying past and present price action to predict the probability of Bonree Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonree Data's price. Additionally, you may evaluate how the addition of Bonree Data to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |