Bingo Software (China) Price History
688227 Stock | 35.88 0.95 2.58% |
If you're considering investing in Bingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bingo Software stands at 35.88, as last reported on the 21st of March, with the highest price reaching 36.75 and the lowest price hitting 35.10 during the day. Bingo Software appears to be not too volatile, given 3 months investment horizon. Bingo Software secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Bingo Software's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Bingo Software's Mean Deviation of 3.9, risk adjusted performance of 0.051, and Downside Deviation of 4.19 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 849.4 M. . Bingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bingo |
Sharpe Ratio = 0.1088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688227 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bingo Software is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bingo Software by adding it to a well-diversified portfolio.
Price Book 3.0925 | Book Value 12.111 | Enterprise Value 4.1 B | Enterprise Value Ebitda 41.6342 | Price Sales 7.9023 |
Bingo Software Stock Price History Chart
There are several ways to analyze Bingo Stock price data. The simplest method is using a basic Bingo candlestick price chart, which shows Bingo Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 45.27 |
Lowest Price | January 3, 2025 | 23.65 |
Bingo Software March 21, 2025 Stock Price Synopsis
Various analyses of Bingo Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bingo Stock. It can be used to describe the percentage change in the price of Bingo Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bingo Stock.Bingo Software Price Daily Balance Of Power | (0.58) | |
Bingo Software Accumulation Distribution | 99,145 | |
Bingo Software Price Action Indicator | (0.52) | |
Bingo Software Price Rate Of Daily Change | 0.97 |
Bingo Software March 21, 2025 Stock Price Analysis
Bingo Stock Price History Data
The price series of Bingo Software for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 21.62 with a coefficient of variation of 21.34. The prices are distributed with arithmetic mean of 33.43. The median price for the last 90 days is 32.43. The company issued dividends on 2023-07-05.Open | High | Low | Close | Volume | ||
03/20/2025 | 36.05 | 36.75 | 35.10 | 35.88 | 2,208,223 | |
03/19/2025 | 37.75 | 38.10 | 36.00 | 36.83 | 1,264,004 | |
03/18/2025 | 37.90 | 38.37 | 37.00 | 38.14 | 1,898,173 | |
03/17/2025 | 37.72 | 38.00 | 36.08 | 37.91 | 2,528,652 | |
03/14/2025 | 36.59 | 37.96 | 36.11 | 37.38 | 2,213,817 | |
03/13/2025 | 39.86 | 40.25 | 36.35 | 36.60 | 4,639,286 | |
03/12/2025 | 41.02 | 41.30 | 40.00 | 40.26 | 2,631,500 | |
03/11/2025 | 40.14 | 41.64 | 39.81 | 40.30 | 2,502,921 | |
03/10/2025 | 44.81 | 44.94 | 40.40 | 41.11 | 5,036,566 | |
03/07/2025 | 43.03 | 49.78 | 43.02 | 45.27 | 6,644,322 | |
03/06/2025 | 40.58 | 43.36 | 40.58 | 43.15 | 3,538,131 | |
03/05/2025 | 40.80 | 42.50 | 39.41 | 40.58 | 2,521,701 | |
03/04/2025 | 38.06 | 41.97 | 38.06 | 40.80 | 2,330,916 | |
03/03/2025 | 40.62 | 41.55 | 39.00 | 39.56 | 2,800,446 | |
02/28/2025 | 44.00 | 44.88 | 40.58 | 41.08 | 3,847,829 | |
02/27/2025 | 44.50 | 46.30 | 42.40 | 44.68 | 5,466,049 | |
02/26/2025 | 41.08 | 45.87 | 39.18 | 44.88 | 9,179,426 | |
02/25/2025 | 39.88 | 44.44 | 39.61 | 42.87 | 6,014,843 | |
02/24/2025 | 43.00 | 43.46 | 40.89 | 42.05 | 6,519,911 | |
02/21/2025 | 39.28 | 44.44 | 38.00 | 43.20 | 8,252,414 | |
02/20/2025 | 38.63 | 39.40 | 36.96 | 38.80 | 3,644,699 | |
02/19/2025 | 38.71 | 39.98 | 38.50 | 38.86 | 5,188,605 | |
02/18/2025 | 43.66 | 44.50 | 38.60 | 38.71 | 6,829,108 | |
02/17/2025 | 43.10 | 46.50 | 40.45 | 42.78 | 7,533,549 | |
02/14/2025 | 39.86 | 45.35 | 38.45 | 42.16 | 7,243,047 | |
02/13/2025 | 42.08 | 42.57 | 38.80 | 40.35 | 6,625,877 | |
02/12/2025 | 42.00 | 44.50 | 41.00 | 42.50 | 6,300,988 | |
02/11/2025 | 41.00 | 49.50 | 39.50 | 42.80 | 8,306,536 | |
02/10/2025 | 42.15 | 43.85 | 39.01 | 42.85 | 9,349,934 | |
02/07/2025 | 33.99 | 39.44 | 32.80 | 39.44 | 9,227,081 | |
02/06/2025 | 35.30 | 35.35 | 31.73 | 32.87 | 4,878,860 | |
02/05/2025 | 33.00 | 34.81 | 32.00 | 33.49 | 6,055,973 | |
01/27/2025 | 27.47 | 29.69 | 27.00 | 29.01 | 2,669,651 | |
01/24/2025 | 26.50 | 28.34 | 26.24 | 27.47 | 1,810,564 | |
01/23/2025 | 26.76 | 27.48 | 26.35 | 26.36 | 1,024,142 | |
01/22/2025 | 26.86 | 27.30 | 26.31 | 26.57 | 1,144,832 | |
01/21/2025 | 26.52 | 27.33 | 26.00 | 27.07 | 1,508,252 | |
01/20/2025 | 27.09 | 27.42 | 26.15 | 26.65 | 1,667,013 | |
01/17/2025 | 25.86 | 27.92 | 25.70 | 26.95 | 2,483,759 | |
01/16/2025 | 27.40 | 27.40 | 25.89 | 26.08 | 2,325,328 | |
01/15/2025 | 27.34 | 28.02 | 26.80 | 26.89 | 1,400,896 | |
01/14/2025 | 26.66 | 28.30 | 25.99 | 27.39 | 2,528,950 | |
01/13/2025 | 23.78 | 27.30 | 23.38 | 25.99 | 3,360,968 | |
01/10/2025 | 25.20 | 25.73 | 24.00 | 24.00 | 1,517,353 | |
01/09/2025 | 23.88 | 25.95 | 23.84 | 25.16 | 1,764,621 | |
01/08/2025 | 23.92 | 24.23 | 22.72 | 24.01 | 1,391,270 | |
01/07/2025 | 24.52 | 24.54 | 23.20 | 23.85 | 1,543,647 | |
01/06/2025 | 23.60 | 24.31 | 22.26 | 24.09 | 1,793,727 | |
01/03/2025 | 24.50 | 24.94 | 23.42 | 23.65 | 2,251,720 | |
01/02/2025 | 25.60 | 25.80 | 24.39 | 24.62 | 1,803,970 | |
12/31/2024 | 26.95 | 27.45 | 25.62 | 25.85 | 1,761,131 | |
12/30/2024 | 26.91 | 27.98 | 26.05 | 27.13 | 796,579 | |
12/27/2024 | 26.61 | 28.09 | 26.10 | 27.12 | 1,801,335 | |
12/26/2024 | 26.22 | 26.83 | 25.97 | 26.61 | 1,658,683 | |
12/25/2024 | 27.11 | 27.27 | 25.88 | 26.61 | 1,753,126 | |
12/24/2024 | 28.32 | 28.32 | 26.68 | 27.11 | 1,234,359 | |
12/23/2024 | 29.44 | 29.91 | 27.71 | 27.77 | 2,782,390 | |
12/20/2024 | 26.87 | 29.72 | 26.37 | 29.68 | 3,835,979 | |
12/19/2024 | 27.13 | 27.26 | 26.04 | 26.77 | 2,478,170 | |
12/18/2024 | 28.30 | 28.38 | 26.98 | 27.19 | 2,867,967 | |
12/17/2024 | 29.83 | 30.19 | 27.72 | 28.20 | 2,658,252 |
About Bingo Software Stock history
Bingo Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bingo Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bingo Software stock prices may prove useful in developing a viable investing in Bingo Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 130 M | 96.8 M |
Bingo Software Quarterly Net Working Capital |
|
Bingo Software Stock Technical Analysis
Bingo Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bingo Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bingo Software's price direction in advance. Along with the technical and fundamental analysis of Bingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.051 | |||
Jensen Alpha | 0.2548 | |||
Total Risk Alpha | 0.708 | |||
Sortino Ratio | 0.0777 | |||
Treynor Ratio | 4.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bingo Stock analysis
When running Bingo Software's price analysis, check to measure Bingo Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bingo Software is operating at the current time. Most of Bingo Software's value examination focuses on studying past and present price action to predict the probability of Bingo Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bingo Software's price. Additionally, you may evaluate how the addition of Bingo Software to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |