Bingo Software (China) Price History

688227 Stock   35.88  0.95  2.58%   
If you're considering investing in Bingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bingo Software stands at 35.88, as last reported on the 21st of March, with the highest price reaching 36.75 and the lowest price hitting 35.10 during the day. Bingo Software appears to be not too volatile, given 3 months investment horizon. Bingo Software secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Bingo Software's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Bingo Software's Mean Deviation of 3.9, risk adjusted performance of 0.051, and Downside Deviation of 4.19 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 849.4 M. . Bingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688227
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bingo Software is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bingo Software by adding it to a well-diversified portfolio.
Price Book
3.0925
Book Value
12.111
Enterprise Value
4.1 B
Enterprise Value Ebitda
41.6342
Price Sales
7.9023

Bingo Software Stock Price History Chart

There are several ways to analyze Bingo Stock price data. The simplest method is using a basic Bingo candlestick price chart, which shows Bingo Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202545.27
Lowest PriceJanuary 3, 202523.65

Bingo Software March 21, 2025 Stock Price Synopsis

Various analyses of Bingo Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bingo Stock. It can be used to describe the percentage change in the price of Bingo Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bingo Stock.
Bingo Software Price Daily Balance Of Power(0.58)
Bingo Software Accumulation Distribution 99,145 
Bingo Software Price Action Indicator(0.52)
Bingo Software Price Rate Of Daily Change 0.97 

Bingo Software March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bingo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bingo Software intraday prices and daily technical indicators to check the level of noise trading in Bingo Stock and then apply it to test your longer-term investment strategies against Bingo.

Bingo Stock Price History Data

The price series of Bingo Software for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 21.62 with a coefficient of variation of 21.34. The prices are distributed with arithmetic mean of 33.43. The median price for the last 90 days is 32.43. The company issued dividends on 2023-07-05.
OpenHighLowCloseVolume
03/20/2025 36.05  36.75  35.10  35.88  2,208,223 
03/19/2025 37.75  38.10  36.00  36.83  1,264,004 
03/18/2025 37.90  38.37  37.00  38.14  1,898,173 
03/17/2025 37.72  38.00  36.08  37.91  2,528,652 
03/14/2025 36.59  37.96  36.11  37.38  2,213,817 
03/13/2025 39.86  40.25  36.35  36.60  4,639,286 
03/12/2025 41.02  41.30  40.00  40.26  2,631,500 
03/11/2025 40.14  41.64  39.81  40.30  2,502,921 
03/10/2025 44.81  44.94  40.40  41.11  5,036,566 
03/07/2025 43.03  49.78  43.02  45.27  6,644,322 
03/06/2025 40.58  43.36  40.58  43.15  3,538,131 
03/05/2025 40.80  42.50  39.41  40.58  2,521,701 
03/04/2025 38.06  41.97  38.06  40.80  2,330,916 
03/03/2025 40.62  41.55  39.00  39.56  2,800,446 
02/28/2025 44.00  44.88  40.58  41.08  3,847,829 
02/27/2025 44.50  46.30  42.40  44.68  5,466,049 
02/26/2025 41.08  45.87  39.18  44.88  9,179,426 
02/25/2025 39.88  44.44  39.61  42.87  6,014,843 
02/24/2025 43.00  43.46  40.89  42.05  6,519,911 
02/21/2025 39.28  44.44  38.00  43.20  8,252,414 
02/20/2025 38.63  39.40  36.96  38.80  3,644,699 
02/19/2025 38.71  39.98  38.50  38.86  5,188,605 
02/18/2025 43.66  44.50  38.60  38.71  6,829,108 
02/17/2025 43.10  46.50  40.45  42.78  7,533,549 
02/14/2025 39.86  45.35  38.45  42.16  7,243,047 
02/13/2025 42.08  42.57  38.80  40.35  6,625,877 
02/12/2025 42.00  44.50  41.00  42.50  6,300,988 
02/11/2025 41.00  49.50  39.50  42.80  8,306,536 
02/10/2025 42.15  43.85  39.01  42.85  9,349,934 
02/07/2025 33.99  39.44  32.80  39.44  9,227,081 
02/06/2025 35.30  35.35  31.73  32.87  4,878,860 
02/05/2025 33.00  34.81  32.00  33.49  6,055,973 
01/27/2025 27.47  29.69  27.00  29.01  2,669,651 
01/24/2025 26.50  28.34  26.24  27.47  1,810,564 
01/23/2025 26.76  27.48  26.35  26.36  1,024,142 
01/22/2025 26.86  27.30  26.31  26.57  1,144,832 
01/21/2025 26.52  27.33  26.00  27.07  1,508,252 
01/20/2025 27.09  27.42  26.15  26.65  1,667,013 
01/17/2025 25.86  27.92  25.70  26.95  2,483,759 
01/16/2025 27.40  27.40  25.89  26.08  2,325,328 
01/15/2025 27.34  28.02  26.80  26.89  1,400,896 
01/14/2025 26.66  28.30  25.99  27.39  2,528,950 
01/13/2025 23.78  27.30  23.38  25.99  3,360,968 
01/10/2025 25.20  25.73  24.00  24.00  1,517,353 
01/09/2025 23.88  25.95  23.84  25.16  1,764,621 
01/08/2025 23.92  24.23  22.72  24.01  1,391,270 
01/07/2025 24.52  24.54  23.20  23.85  1,543,647 
01/06/2025 23.60  24.31  22.26  24.09  1,793,727 
01/03/2025 24.50  24.94  23.42  23.65  2,251,720 
01/02/2025 25.60  25.80  24.39  24.62  1,803,970 
12/31/2024 26.95  27.45  25.62  25.85  1,761,131 
12/30/2024 26.91  27.98  26.05  27.13  796,579 
12/27/2024 26.61  28.09  26.10  27.12  1,801,335 
12/26/2024 26.22  26.83  25.97  26.61  1,658,683 
12/25/2024 27.11  27.27  25.88  26.61  1,753,126 
12/24/2024 28.32  28.32  26.68  27.11  1,234,359 
12/23/2024 29.44  29.91  27.71  27.77  2,782,390 
12/20/2024 26.87  29.72  26.37  29.68  3,835,979 
12/19/2024 27.13  27.26  26.04  26.77  2,478,170 
12/18/2024 28.30  28.38  26.98  27.19  2,867,967 
12/17/2024 29.83  30.19  27.72  28.20  2,658,252 

About Bingo Software Stock history

Bingo Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bingo Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bingo Software stock prices may prove useful in developing a viable investing in Bingo Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130 M96.8 M

Bingo Software Quarterly Net Working Capital

652.92 Million

Bingo Software Stock Technical Analysis

Bingo Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bingo Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bingo Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bingo Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bingo Software's price direction in advance. Along with the technical and fundamental analysis of Bingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bingo Stock analysis

When running Bingo Software's price analysis, check to measure Bingo Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bingo Software is operating at the current time. Most of Bingo Software's value examination focuses on studying past and present price action to predict the probability of Bingo Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bingo Software's price. Additionally, you may evaluate how the addition of Bingo Software to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios