Shanghai Friendess (China) Price History
688188 Stock | 183.53 1.28 0.69% |
Below is the normalized historical share price chart for Shanghai Friendess Electronics extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Friendess stands at 183.53, as last reported on the 19th of December, with the highest price reaching 186.49 and the lowest price hitting 182.60 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Friendess appears to be very steady, given 3 months investment horizon. Shanghai Friendess owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0625, which indicates the firm had a 0.0625% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shanghai Friendess Electronics, which you can use to evaluate the volatility of the company. Please review Shanghai Friendess' Semi Deviation of 2.44, risk adjusted performance of 0.0578, and Coefficient Of Variation of 1591.71 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Friendess' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 176.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 105.2 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 188.631 | 50 Day MA 194.7042 | Beta 0.789 |
Shanghai |
Sharpe Ratio = 0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688188 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Shanghai Friendess is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Friendess by adding it to a well-diversified portfolio.
Price Book 7.2212 | Enterprise Value Ebitda 32.1163 | Price Sales 22.1001 | Shares Float 70.2 M | Wall Street Target Price 219.92 |
Shanghai Friendess Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Friendess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 236.5 |
Lowest Price | September 23, 2024 | 157.11 |
Shanghai Friendess December 19, 2024 Stock Price Synopsis
Various analyses of Shanghai Friendess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Friendess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Friendess Accumulation Distribution | 15,630 | |
Shanghai Friendess Price Rate Of Daily Change | 0.99 | |
Shanghai Friendess Price Action Indicator | (1.66) | |
Shanghai Friendess Price Daily Balance Of Power | (0.33) |
Shanghai Friendess December 19, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Friendess for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 79.39 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 189.89. The median price for the last 90 days is 190.4. The company had 1.4:1 stock split on 17th of May 2024. Shanghai Friendess issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
12/18/2024 | 185.17 | 186.49 | 182.60 | 183.53 | 749,321 | |
12/17/2024 | 180.66 | 187.68 | 180.16 | 184.81 | 1,108,941 | |
12/16/2024 | 190.07 | 191.69 | 178.28 | 181.58 | 1,730,974 | |
12/13/2024 | 189.29 | 192.50 | 188.50 | 190.40 | 1,109,495 | |
12/12/2024 | 191.73 | 192.12 | 189.10 | 190.43 | 654,157 | |
12/11/2024 | 189.08 | 193.66 | 188.71 | 191.01 | 1,046,773 | |
12/10/2024 | 190.65 | 196.37 | 188.71 | 189.90 | 1,919,850 | |
12/09/2024 | 183.12 | 185.22 | 180.26 | 181.87 | 888,643 | |
12/06/2024 | 184.96 | 186.00 | 181.21 | 183.52 | 1,361,798 | |
12/05/2024 | 175.26 | 185.89 | 175.00 | 183.50 | 2,086,271 | |
12/04/2024 | 179.20 | 179.79 | 174.07 | 175.57 | 1,399,193 | |
12/03/2024 | 182.00 | 182.43 | 177.67 | 178.76 | 1,302,239 | |
12/02/2024 | 178.90 | 186.50 | 178.90 | 181.81 | 1,576,080 | |
11/29/2024 | 178.50 | 182.80 | 178.01 | 180.11 | 1,390,903 | |
11/28/2024 | 183.00 | 183.56 | 178.70 | 179.60 | 901,360 | |
11/27/2024 | 181.36 | 183.86 | 178.70 | 183.15 | 1,130,226 | |
11/26/2024 | 185.66 | 188.47 | 181.71 | 181.93 | 640,067 | |
11/25/2024 | 181.87 | 188.89 | 181.05 | 186.39 | 1,257,345 | |
11/22/2024 | 188.08 | 190.24 | 181.35 | 181.35 | 1,161,693 | |
11/21/2024 | 193.50 | 195.91 | 187.60 | 188.89 | 1,467,088 | |
11/20/2024 | 194.61 | 196.00 | 191.70 | 195.02 | 702,539 | |
11/19/2024 | 190.00 | 195.27 | 188.54 | 194.61 | 838,589 | |
11/18/2024 | 192.45 | 196.37 | 187.04 | 188.38 | 1,041,366 | |
11/15/2024 | 197.77 | 199.52 | 191.62 | 192.00 | 1,064,499 | |
11/14/2024 | 203.46 | 207.57 | 197.01 | 197.60 | 1,283,279 | |
11/13/2024 | 205.70 | 209.60 | 201.00 | 204.17 | 1,217,460 | |
11/12/2024 | 204.10 | 212.57 | 203.33 | 205.70 | 1,646,045 | |
11/11/2024 | 202.56 | 206.50 | 197.59 | 204.08 | 1,778,259 | |
11/08/2024 | 200.63 | 208.87 | 200.43 | 203.27 | 1,851,242 | |
11/07/2024 | 196.08 | 198.36 | 191.45 | 197.29 | 1,097,561 | |
11/06/2024 | 203.04 | 206.66 | 196.50 | 197.16 | 1,555,438 | |
11/05/2024 | 191.63 | 207.00 | 188.51 | 203.01 | 1,726,519 | |
11/04/2024 | 192.00 | 194.77 | 190.13 | 191.70 | 928,110 | |
11/01/2024 | 188.25 | 193.99 | 186.64 | 190.26 | 1,180,700 | |
10/31/2024 | 190.69 | 192.50 | 187.00 | 188.71 | 1,165,160 | |
10/30/2024 | 191.93 | 196.48 | 188.00 | 190.71 | 890,804 | |
10/29/2024 | 194.99 | 197.77 | 190.92 | 191.79 | 1,139,199 | |
10/28/2024 | 198.13 | 198.13 | 189.67 | 195.09 | 1,372,734 | |
10/25/2024 | 197.58 | 201.96 | 194.55 | 197.78 | 1,111,381 | |
10/24/2024 | 198.11 | 201.66 | 195.18 | 196.11 | 858,189 | |
10/23/2024 | 203.37 | 207.70 | 198.03 | 200.11 | 1,236,686 | |
10/22/2024 | 207.00 | 209.00 | 202.31 | 203.40 | 1,250,771 | |
10/21/2024 | 214.08 | 216.74 | 207.57 | 208.50 | 1,611,643 | |
10/18/2024 | 200.00 | 223.99 | 199.03 | 215.00 | 1,993,973 | |
10/17/2024 | 201.44 | 203.86 | 198.25 | 199.90 | 970,488 | |
10/16/2024 | 202.00 | 207.80 | 200.00 | 200.19 | 741,528 | |
10/15/2024 | 207.27 | 210.76 | 204.28 | 204.38 | 877,460 | |
10/14/2024 | 215.24 | 215.24 | 202.29 | 210.25 | 1,271,265 | |
10/11/2024 | 227.59 | 227.59 | 207.69 | 211.26 | 1,466,838 | |
10/10/2024 | 239.08 | 239.08 | 219.73 | 223.71 | 2,011,613 | |
10/09/2024 | 230.06 | 248.00 | 200.00 | 236.50 | 2,593,302 | |
10/08/2024 | 251.98 | 251.98 | 226.00 | 235.06 | 2,919,408 | |
09/30/2024 | 190.00 | 217.00 | 190.00 | 210.71 | 2,249,800 | |
09/27/2024 | 174.00 | 181.00 | 173.99 | 181.00 | 497,393 | |
09/26/2024 | 164.63 | 173.58 | 159.21 | 172.71 | 928,045 | |
09/25/2024 | 162.67 | 167.43 | 162.03 | 165.32 | 1,093,167 | |
09/24/2024 | 158.88 | 162.96 | 153.12 | 162.67 | 1,767,996 | |
09/23/2024 | 165.85 | 166.50 | 155.63 | 157.11 | 1,655,126 | |
09/20/2024 | 169.30 | 169.70 | 164.00 | 166.00 | 993,922 | |
09/19/2024 | 172.21 | 173.10 | 167.50 | 167.87 | 813,872 | |
09/18/2024 | 168.88 | 174.88 | 168.16 | 171.10 | 828,325 |
About Shanghai Friendess Stock history
Shanghai Friendess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Friendess will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Friendess stock prices may prove useful in developing a viable investing in Shanghai Friendess
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 146.3 M | 105.2 M | |
Net Income Applicable To Common Shares | 551.5 M | 313.1 M |
Shanghai Friendess Quarterly Net Working Capital |
|
Shanghai Friendess Stock Technical Analysis
Shanghai Friendess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Shanghai Friendess Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Friendess' price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.2282 | |||
Total Risk Alpha | 0.1309 | |||
Sortino Ratio | 0.0757 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Friendess' price analysis, check to measure Shanghai Friendess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Friendess is operating at the current time. Most of Shanghai Friendess' value examination focuses on studying past and present price action to predict the probability of Shanghai Friendess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Friendess' price. Additionally, you may evaluate how the addition of Shanghai Friendess to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |