Shanghai Friendess (China) Price History

688188 Stock   183.53  1.28  0.69%   
Below is the normalized historical share price chart for Shanghai Friendess Electronics extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Friendess stands at 183.53, as last reported on the 19th of December, with the highest price reaching 186.49 and the lowest price hitting 182.60 during the day.
200 Day MA
188.631
50 Day MA
194.7042
Beta
0.789
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Friendess appears to be very steady, given 3 months investment horizon. Shanghai Friendess owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0625, which indicates the firm had a 0.0625% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shanghai Friendess Electronics, which you can use to evaluate the volatility of the company. Please review Shanghai Friendess' Semi Deviation of 2.44, risk adjusted performance of 0.0578, and Coefficient Of Variation of 1591.71 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shanghai Friendess' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 176.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 105.2 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688188
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Shanghai Friendess is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Friendess by adding it to a well-diversified portfolio.
Price Book
7.2212
Enterprise Value Ebitda
32.1163
Price Sales
22.1001
Shares Float
70.2 M
Wall Street Target Price
219.92

Shanghai Friendess Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Friendess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024236.5
Lowest PriceSeptember 23, 2024157.11

Shanghai Friendess December 19, 2024 Stock Price Synopsis

Various analyses of Shanghai Friendess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Friendess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Friendess Accumulation Distribution 15,630 
Shanghai Friendess Price Rate Of Daily Change 0.99 
Shanghai Friendess Price Action Indicator(1.66)
Shanghai Friendess Price Daily Balance Of Power(0.33)

Shanghai Friendess December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Friendess intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Friendess for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 79.39 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 189.89. The median price for the last 90 days is 190.4. The company had 1.4:1 stock split on 17th of May 2024. Shanghai Friendess issued dividends on 2024-10-16.
OpenHighLowCloseVolume
12/18/2024 185.17  186.49  182.60  183.53  749,321 
12/17/2024 180.66  187.68  180.16  184.81  1,108,941 
12/16/2024 190.07  191.69  178.28  181.58  1,730,974 
12/13/2024 189.29  192.50  188.50  190.40  1,109,495 
12/12/2024 191.73  192.12  189.10  190.43  654,157 
12/11/2024 189.08  193.66  188.71  191.01  1,046,773 
12/10/2024 190.65  196.37  188.71  189.90  1,919,850 
12/09/2024 183.12  185.22  180.26  181.87  888,643 
12/06/2024 184.96  186.00  181.21  183.52  1,361,798 
12/05/2024 175.26  185.89  175.00  183.50  2,086,271 
12/04/2024 179.20  179.79  174.07  175.57  1,399,193 
12/03/2024 182.00  182.43  177.67  178.76  1,302,239 
12/02/2024 178.90  186.50  178.90  181.81  1,576,080 
11/29/2024 178.50  182.80  178.01  180.11  1,390,903 
11/28/2024 183.00  183.56  178.70  179.60  901,360 
11/27/2024 181.36  183.86  178.70  183.15  1,130,226 
11/26/2024 185.66  188.47  181.71  181.93  640,067 
11/25/2024 181.87  188.89  181.05  186.39  1,257,345 
11/22/2024 188.08  190.24  181.35  181.35  1,161,693 
11/21/2024 193.50  195.91  187.60  188.89  1,467,088 
11/20/2024 194.61  196.00  191.70  195.02  702,539 
11/19/2024 190.00  195.27  188.54  194.61  838,589 
11/18/2024 192.45  196.37  187.04  188.38  1,041,366 
11/15/2024 197.77  199.52  191.62  192.00  1,064,499 
11/14/2024 203.46  207.57  197.01  197.60  1,283,279 
11/13/2024 205.70  209.60  201.00  204.17  1,217,460 
11/12/2024 204.10  212.57  203.33  205.70  1,646,045 
11/11/2024 202.56  206.50  197.59  204.08  1,778,259 
11/08/2024 200.63  208.87  200.43  203.27  1,851,242 
11/07/2024 196.08  198.36  191.45  197.29  1,097,561 
11/06/2024 203.04  206.66  196.50  197.16  1,555,438 
11/05/2024 191.63  207.00  188.51  203.01  1,726,519 
11/04/2024 192.00  194.77  190.13  191.70  928,110 
11/01/2024 188.25  193.99  186.64  190.26  1,180,700 
10/31/2024 190.69  192.50  187.00  188.71  1,165,160 
10/30/2024 191.93  196.48  188.00  190.71  890,804 
10/29/2024 194.99  197.77  190.92  191.79  1,139,199 
10/28/2024 198.13  198.13  189.67  195.09  1,372,734 
10/25/2024 197.58  201.96  194.55  197.78  1,111,381 
10/24/2024 198.11  201.66  195.18  196.11  858,189 
10/23/2024 203.37  207.70  198.03  200.11  1,236,686 
10/22/2024 207.00  209.00  202.31  203.40  1,250,771 
10/21/2024 214.08  216.74  207.57  208.50  1,611,643 
10/18/2024 200.00  223.99  199.03  215.00  1,993,973 
10/17/2024 201.44  203.86  198.25  199.90  970,488 
10/16/2024 202.00  207.80  200.00  200.19  741,528 
10/15/2024 207.27  210.76  204.28  204.38  877,460 
10/14/2024 215.24  215.24  202.29  210.25  1,271,265 
10/11/2024 227.59  227.59  207.69  211.26  1,466,838 
10/10/2024 239.08  239.08  219.73  223.71  2,011,613 
10/09/2024 230.06  248.00  200.00  236.50  2,593,302 
10/08/2024 251.98  251.98  226.00  235.06  2,919,408 
09/30/2024 190.00  217.00  190.00  210.71  2,249,800 
09/27/2024 174.00  181.00  173.99  181.00  497,393 
09/26/2024 164.63  173.58  159.21  172.71  928,045 
09/25/2024 162.67  167.43  162.03  165.32  1,093,167 
09/24/2024 158.88  162.96  153.12  162.67  1,767,996 
09/23/2024 165.85  166.50  155.63  157.11  1,655,126 
09/20/2024 169.30  169.70  164.00  166.00  993,922 
09/19/2024 172.21  173.10  167.50  167.87  813,872 
09/18/2024 168.88  174.88  168.16  171.10  828,325 

About Shanghai Friendess Stock history

Shanghai Friendess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Friendess will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Friendess stock prices may prove useful in developing a viable investing in Shanghai Friendess
Last ReportedProjected for Next Year
Common Stock Shares Outstanding146.3 M105.2 M
Net Income Applicable To Common Shares551.5 M313.1 M

Shanghai Friendess Quarterly Net Working Capital

4.56 Billion

Shanghai Friendess Stock Technical Analysis

Shanghai Friendess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Friendess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Friendess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Shanghai Friendess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Friendess' price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Friendess' price analysis, check to measure Shanghai Friendess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Friendess is operating at the current time. Most of Shanghai Friendess' value examination focuses on studying past and present price action to predict the probability of Shanghai Friendess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Friendess' price. Additionally, you may evaluate how the addition of Shanghai Friendess to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device