Zhuzhou CRRC (China) Price History

688187 Stock   47.84  0.30  0.62%   
If you're considering investing in Zhuzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhuzhou CRRC stands at 47.84, as last reported on the 19th of December, with the highest price reaching 49.10 and the lowest price hitting 47.80 during the day. Zhuzhou CRRC appears to be very steady, given 3 months investment horizon. Zhuzhou CRRC Times shows Sharpe Ratio of 0.0816, which attests that the company had a 0.0816% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhuzhou CRRC Times, which you can use to evaluate the volatility of the company. Please utilize Zhuzhou CRRC's Downside Deviation of 3.15, market risk adjusted performance of (0.47), and Mean Deviation of 2.38 to validate if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 9.3 B, whereas Total Stockholder Equity is forecasted to decline to about 33 B. . Zhuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688187
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Zhuzhou CRRC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuzhou CRRC by adding it to a well-diversified portfolio.
Price Book
1.7127
Enterprise Value Ebitda
9.3417
Price Sales
2.3684
Shares Float
705.5 M
Dividend Share
0.78

Zhuzhou CRRC Stock Price History Chart

There are several ways to analyze Zhuzhou Stock price data. The simplest method is using a basic Zhuzhou candlestick price chart, which shows Zhuzhou CRRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202460.7
Lowest PriceSeptember 20, 202441.51

Zhuzhou CRRC December 19, 2024 Stock Price Synopsis

Various analyses of Zhuzhou CRRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuzhou Stock. It can be used to describe the percentage change in the price of Zhuzhou CRRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuzhou Stock.
Zhuzhou CRRC Price Daily Balance Of Power(0.23)
Zhuzhou CRRC Price Action Indicator(0.76)
Zhuzhou CRRC Price Rate Of Daily Change 0.99 
Zhuzhou CRRC Accumulation Distribution 108,137 

Zhuzhou CRRC December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhuzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhuzhou CRRC intraday prices and daily technical indicators to check the level of noise trading in Zhuzhou Stock and then apply it to test your longer-term investment strategies against Zhuzhou.

Zhuzhou Stock Price History Data

The price series of Zhuzhou CRRC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 19.19 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 48.5. The median price for the last 90 days is 48.28. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
12/18/2024 48.25  49.10  47.80  47.84  4,084,248 
12/17/2024 47.87  49.08  47.68  48.14  4,643,874 
12/16/2024 47.96  48.81  47.77  47.95  5,226,222 
12/13/2024 47.95  48.19  47.32  47.38  3,642,912 
12/12/2024 47.86  48.53  47.42  48.27  3,753,306 
12/11/2024 47.64  47.99  47.42  47.71  2,994,394 
12/10/2024 50.00  50.55  47.63  47.80  7,896,805 
12/09/2024 48.00  49.20  47.86  48.28  6,039,483 
12/06/2024 46.88  47.60  46.55  47.23  4,056,127 
12/05/2024 47.00  47.60  46.44  46.94  3,744,578 
12/04/2024 47.60  48.37  47.12  47.44  7,118,417 
12/03/2024 47.06  47.29  46.46  47.09  3,697,044 
12/02/2024 46.24  47.48  46.02  47.06  6,154,311 
11/29/2024 45.51  47.00  45.18  46.37  5,106,772 
11/28/2024 46.65  46.90  45.50  45.61  6,477,138 
11/27/2024 45.02  46.86  44.21  46.65  6,829,708 
11/26/2024 46.07  46.22  44.89  44.96  3,987,235 
11/25/2024 46.16  46.67  45.60  46.02  5,853,555 
11/22/2024 47.95  48.17  46.16  46.16  5,631,836 
11/21/2024 48.48  48.78  47.46  47.86  6,436,319 
11/20/2024 48.55  49.05  48.31  48.85  4,308,116 
11/19/2024 49.79  49.79  47.68  48.74  7,101,326 
11/18/2024 49.55  51.19  48.58  48.85  6,434,506 
11/15/2024 49.85  50.84  49.78  49.80  4,682,827 
11/14/2024 51.00  51.74  49.92  50.02  5,154,415 
11/13/2024 51.01  51.68  50.80  51.13  7,042,342 
11/12/2024 53.69  54.27  50.61  51.45  13,464,952 
11/11/2024 53.52  55.00  53.21  53.69  8,699,248 
11/08/2024 55.50  56.69  53.70  53.89  9,957,282 
11/07/2024 50.21  54.32  50.20  54.20  12,171,946 
11/06/2024 50.40  52.86  50.25  50.74  10,036,462 
11/05/2024 48.65  50.32  47.84  50.08  7,465,020 
11/04/2024 48.55  49.36  48.27  48.79  4,046,929 
11/01/2024 48.73  49.68  48.02  48.56  6,622,420 
10/31/2024 48.27  49.15  47.88  48.54  7,103,797 
10/30/2024 48.70  49.39  47.60  48.25  5,962,594 
10/29/2024 50.41  50.41  48.95  49.10  6,224,927 
10/28/2024 49.79  50.57  49.23  49.96  4,310,462 
10/25/2024 50.34  50.34  49.02  49.63  6,484,855 
10/24/2024 51.28  51.85  49.76  49.91  5,879,760 
10/23/2024 52.00  53.48  51.36  51.64  5,930,909 
10/22/2024 53.00  53.50  51.51  52.05  5,955,242 
10/21/2024 53.00  54.37  52.00  52.90  10,540,860 
10/18/2024 49.50  54.58  49.50  52.71  8,653,512 
10/17/2024 51.21  51.79  49.68  49.96  4,751,754 
10/16/2024 49.30  52.28  49.30  51.17  6,135,001 
10/15/2024 53.14  53.17  51.06  51.06  5,623,920 
10/14/2024 52.25  54.25  50.80  53.10  7,741,940 
10/11/2024 53.43  53.48  51.00  51.66  5,794,444 
10/10/2024 54.60  55.50  52.00  53.19  11,571,734 
10/09/2024 57.53  59.76  52.37  52.43  15,627,647 
10/08/2024 63.67  63.68  56.41  60.70  17,154,559 
09/30/2024 47.90  53.36  47.90  53.07  12,966,649 
09/27/2024 46.19  47.20  45.45  47.17  5,467,525 
09/26/2024 46.81  47.04  44.11  45.78  10,202,006 
09/25/2024 45.09  47.75  45.09  46.79  7,653,367 
09/24/2024 42.99  45.16  42.11  44.64  6,197,399 
09/23/2024 41.47  42.99  41.14  42.62  3,412,342 
09/20/2024 42.72  43.00  41.24  41.51  4,281,759 
09/19/2024 43.39  43.44  42.16  42.89  5,360,671 
09/18/2024 44.60  44.85  43.00  43.25  3,094,216 

About Zhuzhou CRRC Stock history

Zhuzhou CRRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuzhou CRRC Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuzhou CRRC stock prices may prove useful in developing a viable investing in Zhuzhou CRRC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.5 B
Net Income Applicable To Common Shares2.3 B1.9 B

Zhuzhou CRRC Quarterly Net Working Capital

24.08 Billion

Zhuzhou CRRC Stock Technical Analysis

Zhuzhou CRRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhuzhou CRRC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhuzhou CRRC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Zhuzhou CRRC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhuzhou CRRC's price direction in advance. Along with the technical and fundamental analysis of Zhuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhuzhou Stock analysis

When running Zhuzhou CRRC's price analysis, check to measure Zhuzhou CRRC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuzhou CRRC is operating at the current time. Most of Zhuzhou CRRC's value examination focuses on studying past and present price action to predict the probability of Zhuzhou CRRC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuzhou CRRC's price. Additionally, you may evaluate how the addition of Zhuzhou CRRC to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments