Jiangsu Cai (China) Price History
688182 Stock | 17.85 0.14 0.79% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Cai stands at 17.85, as last reported on the 21st of January, with the highest price reaching 18.15 and the lowest price hitting 17.61 during the day. At this point, Jiangsu Cai is not too volatile. Jiangsu Cai Qin holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Cai Qin, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Cai's Downside Deviation of 3.0, risk adjusted performance of 0.0766, and Market Risk Adjusted Performance of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0098%.
At present, Jiangsu Cai's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.8 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = 0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688182 |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Cai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Cai by adding Jiangsu Cai to a well-diversified portfolio.
Price Book 3.2668 | Enterprise Value Ebitda 172.9668 | Price Sales 18.9755 | Shares Float 113.8 M | Dividend Share 0.059 |
Jiangsu Cai Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Cai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 21.46 |
Lowest Price | January 10, 2025 | 16.26 |
Jiangsu Cai January 21, 2025 Stock Price Synopsis
Various analyses of Jiangsu Cai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Cai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Cai Price Action Indicator | 0.04 | |
Jiangsu Cai Price Daily Balance Of Power | 0.26 | |
Jiangsu Cai Price Rate Of Daily Change | 1.01 | |
Jiangsu Cai Accumulation Distribution | 67,458 |
Jiangsu Cai January 21, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Cai for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.85 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 18.38. The median price for the last 90 days is 18.68. The company issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
01/21/2025 | 18.05 | 18.15 | 17.61 | 17.85 | 2,267,343 | |
01/20/2025 | 17.23 | 18.23 | 17.11 | 17.71 | 3,486,603 | |
01/17/2025 | 17.38 | 17.58 | 17.06 | 17.23 | 2,683,355 | |
01/16/2025 | 17.21 | 17.43 | 17.00 | 17.27 | 2,651,377 | |
01/15/2025 | 17.17 | 17.38 | 16.97 | 17.11 | 2,447,938 | |
01/14/2025 | 16.44 | 17.25 | 16.35 | 17.17 | 3,591,176 | |
01/13/2025 | 16.07 | 16.59 | 15.70 | 16.45 | 2,678,104 | |
01/10/2025 | 16.63 | 17.00 | 16.26 | 16.26 | 2,849,467 | |
01/09/2025 | 16.53 | 17.18 | 16.43 | 16.63 | 2,421,132 | |
01/08/2025 | 17.14 | 17.14 | 16.05 | 16.69 | 6,152,316 | |
01/07/2025 | 16.66 | 17.19 | 16.33 | 17.11 | 2,897,055 | |
01/06/2025 | 16.88 | 17.00 | 16.32 | 16.57 | 2,167,336 | |
01/03/2025 | 17.76 | 17.91 | 16.68 | 16.74 | 3,136,200 | |
01/02/2025 | 17.98 | 18.48 | 17.31 | 17.58 | 3,105,487 | |
12/31/2024 | 18.83 | 18.87 | 17.80 | 17.88 | 3,196,208 | |
12/30/2024 | 18.85 | 19.21 | 18.10 | 18.74 | 3,529,179 | |
12/27/2024 | 18.63 | 19.20 | 18.40 | 18.75 | 4,163,153 | |
12/26/2024 | 18.49 | 18.88 | 18.26 | 18.69 | 2,739,874 | |
12/25/2024 | 18.53 | 18.76 | 18.27 | 18.51 | 1,955,437 | |
12/24/2024 | 18.58 | 18.60 | 18.16 | 18.57 | 2,292,444 | |
12/23/2024 | 18.99 | 19.14 | 18.14 | 18.33 | 3,224,038 | |
12/20/2024 | 18.22 | 19.16 | 18.15 | 18.88 | 4,483,960 | |
12/19/2024 | 18.25 | 18.56 | 18.03 | 18.40 | 2,496,857 | |
12/18/2024 | 18.79 | 18.79 | 18.03 | 18.20 | 4,452,076 | |
12/17/2024 | 18.62 | 19.11 | 18.41 | 18.62 | 3,426,212 | |
12/16/2024 | 19.10 | 19.10 | 18.60 | 18.69 | 2,583,935 | |
12/13/2024 | 19.70 | 19.70 | 18.89 | 18.97 | 4,922,355 | |
12/12/2024 | 19.42 | 20.30 | 19.03 | 19.76 | 6,534,964 | |
12/11/2024 | 18.98 | 19.70 | 18.79 | 19.41 | 5,195,793 | |
12/10/2024 | 19.87 | 19.90 | 18.82 | 18.88 | 4,965,040 | |
12/09/2024 | 18.85 | 19.62 | 18.76 | 19.00 | 4,889,398 | |
12/06/2024 | 18.79 | 19.16 | 18.37 | 18.90 | 3,888,345 | |
12/05/2024 | 18.98 | 19.29 | 18.57 | 18.80 | 4,373,979 | |
12/04/2024 | 19.20 | 19.44 | 18.64 | 18.77 | 4,788,120 | |
12/03/2024 | 19.88 | 20.02 | 19.11 | 19.20 | 6,585,779 | |
12/02/2024 | 20.26 | 20.84 | 19.70 | 19.85 | 8,927,529 | |
11/29/2024 | 20.10 | 20.77 | 19.45 | 20.30 | 9,433,514 | |
11/28/2024 | 19.30 | 20.50 | 18.76 | 20.03 | 12,220,851 | |
11/27/2024 | 18.44 | 19.05 | 17.57 | 18.98 | 5,842,520 | |
11/26/2024 | 19.10 | 19.40 | 18.40 | 18.68 | 3,046,215 | |
11/25/2024 | 19.15 | 19.46 | 18.50 | 18.81 | 4,085,493 | |
11/22/2024 | 19.08 | 20.13 | 18.97 | 19.19 | 5,710,491 | |
11/21/2024 | 19.90 | 20.44 | 18.90 | 19.35 | 7,542,136 | |
11/20/2024 | 20.02 | 20.14 | 19.70 | 20.00 | 5,342,440 | |
11/19/2024 | 18.35 | 20.24 | 18.35 | 20.18 | 7,908,328 | |
11/18/2024 | 18.35 | 18.93 | 17.81 | 18.36 | 5,051,142 | |
11/15/2024 | 19.68 | 19.77 | 18.66 | 18.79 | 6,720,595 | |
11/14/2024 | 20.50 | 20.99 | 19.41 | 19.58 | 8,489,574 | |
11/13/2024 | 19.75 | 21.00 | 19.23 | 20.92 | 10,060,570 | |
11/12/2024 | 21.35 | 21.37 | 19.60 | 19.95 | 11,503,754 | |
11/11/2024 | 19.51 | 22.15 | 19.38 | 21.46 | 14,316,628 | |
11/08/2024 | 19.28 | 20.10 | 19.11 | 19.59 | 10,308,377 | |
11/07/2024 | 19.74 | 19.75 | 18.93 | 19.20 | 9,691,205 | |
11/06/2024 | 20.57 | 20.92 | 19.57 | 19.75 | 13,175,618 | |
11/05/2024 | 18.45 | 21.23 | 18.12 | 20.10 | 18,138,033 | |
11/04/2024 | 16.34 | 18.50 | 16.34 | 18.45 | 14,489,071 | |
11/01/2024 | 17.35 | 17.48 | 16.38 | 16.45 | 10,505,603 | |
10/31/2024 | 17.68 | 18.08 | 16.92 | 17.57 | 10,258,289 | |
10/30/2024 | 17.20 | 18.31 | 17.10 | 17.62 | 9,465,024 | |
10/29/2024 | 17.37 | 17.90 | 17.31 | 17.36 | 10,012,370 | |
10/28/2024 | 18.08 | 18.20 | 17.03 | 17.46 | 11,991,905 |
About Jiangsu Cai Stock history
Jiangsu Cai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Cai Qin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Cai stock prices may prove useful in developing a viable investing in Jiangsu Cai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 460 M | 483 M |
Jiangsu Cai Quarterly Net Working Capital |
|
Jiangsu Cai Stock Technical Analysis
Jiangsu Cai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Jiangsu Cai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Cai's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0766 | |||
Jensen Alpha | 0.3097 | |||
Total Risk Alpha | 0.2222 | |||
Sortino Ratio | 0.0987 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Cai's price analysis, check to measure Jiangsu Cai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Cai is operating at the current time. Most of Jiangsu Cai's value examination focuses on studying past and present price action to predict the probability of Jiangsu Cai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Cai's price. Additionally, you may evaluate how the addition of Jiangsu Cai to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |