Jiangsu Cai (China) Price History

688182 Stock   17.85  0.14  0.79%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Cai stands at 17.85, as last reported on the 21st of January, with the highest price reaching 18.15 and the lowest price hitting 17.61 during the day. At this point, Jiangsu Cai is not too volatile. Jiangsu Cai Qin holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Cai Qin, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Cai's Downside Deviation of 3.0, risk adjusted performance of 0.0766, and Market Risk Adjusted Performance of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0098%.
  
At present, Jiangsu Cai's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.8 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688182

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Cai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Cai by adding Jiangsu Cai to a well-diversified portfolio.
Price Book
3.2668
Enterprise Value Ebitda
172.9668
Price Sales
18.9755
Shares Float
113.8 M
Dividend Share
0.059

Jiangsu Cai Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Cai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.46
Lowest PriceJanuary 10, 202516.26

Jiangsu Cai January 21, 2025 Stock Price Synopsis

Various analyses of Jiangsu Cai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Cai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Cai Price Action Indicator 0.04 
Jiangsu Cai Price Daily Balance Of Power 0.26 
Jiangsu Cai Price Rate Of Daily Change 1.01 
Jiangsu Cai Accumulation Distribution 67,458 

Jiangsu Cai January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Cai intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Cai for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.85 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 18.38. The median price for the last 90 days is 18.68. The company issued dividends on 2024-06-21.
OpenHighLowCloseVolume
01/21/2025 18.05  18.15  17.61  17.85  2,267,343 
01/20/2025 17.23  18.23  17.11  17.71  3,486,603 
01/17/2025 17.38  17.58  17.06  17.23  2,683,355 
01/16/2025 17.21  17.43  17.00  17.27  2,651,377 
01/15/2025 17.17  17.38  16.97  17.11  2,447,938 
01/14/2025 16.44  17.25  16.35  17.17  3,591,176 
01/13/2025 16.07  16.59  15.70  16.45  2,678,104 
01/10/2025 16.63  17.00  16.26  16.26  2,849,467 
01/09/2025 16.53  17.18  16.43  16.63  2,421,132 
01/08/2025 17.14  17.14  16.05  16.69  6,152,316 
01/07/2025 16.66  17.19  16.33  17.11  2,897,055 
01/06/2025 16.88  17.00  16.32  16.57  2,167,336 
01/03/2025 17.76  17.91  16.68  16.74  3,136,200 
01/02/2025 17.98  18.48  17.31  17.58  3,105,487 
12/31/2024 18.83  18.87  17.80  17.88  3,196,208 
12/30/2024 18.85  19.21  18.10  18.74  3,529,179 
12/27/2024 18.63  19.20  18.40  18.75  4,163,153 
12/26/2024 18.49  18.88  18.26  18.69  2,739,874 
12/25/2024 18.53  18.76  18.27  18.51  1,955,437 
12/24/2024 18.58  18.60  18.16  18.57  2,292,444 
12/23/2024 18.99  19.14  18.14  18.33  3,224,038 
12/20/2024 18.22  19.16  18.15  18.88  4,483,960 
12/19/2024 18.25  18.56  18.03  18.40  2,496,857 
12/18/2024 18.79  18.79  18.03  18.20  4,452,076 
12/17/2024 18.62  19.11  18.41  18.62  3,426,212 
12/16/2024 19.10  19.10  18.60  18.69  2,583,935 
12/13/2024 19.70  19.70  18.89  18.97  4,922,355 
12/12/2024 19.42  20.30  19.03  19.76  6,534,964 
12/11/2024 18.98  19.70  18.79  19.41  5,195,793 
12/10/2024 19.87  19.90  18.82  18.88  4,965,040 
12/09/2024 18.85  19.62  18.76  19.00  4,889,398 
12/06/2024 18.79  19.16  18.37  18.90  3,888,345 
12/05/2024 18.98  19.29  18.57  18.80  4,373,979 
12/04/2024 19.20  19.44  18.64  18.77  4,788,120 
12/03/2024 19.88  20.02  19.11  19.20  6,585,779 
12/02/2024 20.26  20.84  19.70  19.85  8,927,529 
11/29/2024 20.10  20.77  19.45  20.30  9,433,514 
11/28/2024 19.30  20.50  18.76  20.03  12,220,851 
11/27/2024 18.44  19.05  17.57  18.98  5,842,520 
11/26/2024 19.10  19.40  18.40  18.68  3,046,215 
11/25/2024 19.15  19.46  18.50  18.81  4,085,493 
11/22/2024 19.08  20.13  18.97  19.19  5,710,491 
11/21/2024 19.90  20.44  18.90  19.35  7,542,136 
11/20/2024 20.02  20.14  19.70  20.00  5,342,440 
11/19/2024 18.35  20.24  18.35  20.18  7,908,328 
11/18/2024 18.35  18.93  17.81  18.36  5,051,142 
11/15/2024 19.68  19.77  18.66  18.79  6,720,595 
11/14/2024 20.50  20.99  19.41  19.58  8,489,574 
11/13/2024 19.75  21.00  19.23  20.92  10,060,570 
11/12/2024 21.35  21.37  19.60  19.95  11,503,754 
11/11/2024 19.51  22.15  19.38  21.46  14,316,628 
11/08/2024 19.28  20.10  19.11  19.59  10,308,377 
11/07/2024 19.74  19.75  18.93  19.20  9,691,205 
11/06/2024 20.57  20.92  19.57  19.75  13,175,618 
11/05/2024 18.45  21.23  18.12  20.10  18,138,033 
11/04/2024 16.34  18.50  16.34  18.45  14,489,071 
11/01/2024 17.35  17.48  16.38  16.45  10,505,603 
10/31/2024 17.68  18.08  16.92  17.57  10,258,289 
10/30/2024 17.20  18.31  17.10  17.62  9,465,024 
10/29/2024 17.37  17.90  17.31  17.36  10,012,370 
10/28/2024 18.08  18.20  17.03  17.46  11,991,905 

About Jiangsu Cai Stock history

Jiangsu Cai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Cai Qin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Cai stock prices may prove useful in developing a viable investing in Jiangsu Cai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding460 M483 M

Jiangsu Cai Quarterly Net Working Capital

1.34 Billion

Jiangsu Cai Stock Technical Analysis

Jiangsu Cai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Cai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Cai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Jiangsu Cai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Cai's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Cai's price analysis, check to measure Jiangsu Cai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Cai is operating at the current time. Most of Jiangsu Cai's value examination focuses on studying past and present price action to predict the probability of Jiangsu Cai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Cai's price. Additionally, you may evaluate how the addition of Jiangsu Cai to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency