Shanghai Junshi (China) Price History
| 688180 Stock | 29.36 0.77 2.56% |
Below is the normalized historical share price chart for Shanghai Junshi Biosciences extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Junshi stands at 29.36, as last reported on the 21st of December, with the highest price reaching 30.10 and the lowest price hitting 29.35 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Junshi appears to be not too volatile, given 3 months investment horizon. Shanghai Junshi Bios owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Junshi Biosciences, which you can use to evaluate the volatility of the company. Please review Shanghai Junshi's Semi Deviation of 2.46, coefficient of variation of 997.93, and Risk Adjusted Performance of 0.0873 to confirm if our risk estimates are consistent with your expectations.
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 951.7 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.9473 | 50 Day MA 30.7776 | Beta 0.414 |
Shanghai |
Sharpe Ratio = 0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688180 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shanghai Junshi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Junshi by adding it to a well-diversified portfolio.
Price Book 4.5675 | Enterprise Value Ebitda (8.35) | Price Sales 13.9955 | Shares Float 127.3 M | Wall Street Target Price 39 |
Shanghai Junshi Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Junshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 37.11 |
| Lowest Price | September 23, 2024 | 23.14 |
Shanghai Junshi December 21, 2024 Stock Price Synopsis
Various analyses of Shanghai Junshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Junshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai Junshi Price Daily Balance Of Power | (1.03) | |
| Shanghai Junshi Accumulation Distribution | 149,404 | |
| Shanghai Junshi Price Rate Of Daily Change | 0.97 | |
| Shanghai Junshi Price Action Indicator | (0.75) |
Shanghai Junshi December 21, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Junshi for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 13.97 with a coefficient of variation of 9.31. The prices are distributed with arithmetic mean of 29.93. The median price for the last 90 days is 30.5.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 29.90 | 30.10 | 29.35 | 29.36 | 5,996,065 | |
| 12/19/2024 | 29.63 | 30.28 | 29.32 | 30.13 | 5,528,238 | |
| 12/18/2024 | 30.01 | 30.30 | 29.93 | 29.97 | 3,357,496 | |
| 12/17/2024 | 30.20 | 30.49 | 29.84 | 30.10 | 4,324,452 | |
| 12/16/2024 | 30.73 | 31.18 | 30.14 | 30.32 | 7,612,553 | |
| 12/13/2024 | 30.90 | 31.32 | 30.37 | 30.96 | 10,557,141 | |
| 12/12/2024 | 31.15 | 31.27 | 30.78 | 31.04 | 5,440,735 | |
| 12/11/2024 | 31.50 | 31.81 | 31.08 | 31.17 | 6,137,413 | |
| 12/10/2024 | 31.50 | 31.60 | 30.99 | 31.08 | 7,818,138 | |
| 12/09/2024 | 31.30 | 31.54 | 30.30 | 30.40 | 6,866,375 | |
| 12/06/2024 | 30.49 | 31.29 | 30.21 | 30.89 | 6,926,297 | |
| 12/05/2024 | 30.90 | 30.98 | 30.37 | 30.50 | 5,057,786 | |
| 12/04/2024 | 31.73 | 31.73 | 30.60 | 30.78 | 6,671,775 | |
| 12/03/2024 | 32.36 | 32.36 | 31.56 | 31.73 | 6,588,215 | |
| 12/02/2024 | 32.11 | 32.93 | 31.60 | 32.38 | 15,627,162 | |
| 11/29/2024 | 29.97 | 31.80 | 29.43 | 31.18 | 17,105,227 | |
| 11/28/2024 | 29.48 | 30.13 | 29.18 | 29.82 | 7,968,749 | |
| 11/27/2024 | 29.00 | 29.50 | 28.68 | 29.45 | 4,872,804 | |
| 11/26/2024 | 29.34 | 29.85 | 28.95 | 29.14 | 4,118,134 | |
| 11/25/2024 | 29.10 | 29.48 | 28.98 | 29.34 | 4,517,552 | |
| 11/22/2024 | 30.20 | 30.28 | 29.13 | 29.18 | 6,632,606 | |
| 11/21/2024 | 31.05 | 31.44 | 30.29 | 30.50 | 6,976,522 | |
| 11/20/2024 | 29.94 | 31.29 | 29.90 | 30.86 | 8,088,420 | |
| 11/19/2024 | 29.97 | 30.14 | 29.33 | 29.94 | 5,878,011 | |
| 11/18/2024 | 30.00 | 30.55 | 29.45 | 29.68 | 7,809,250 | |
| 11/15/2024 | 30.34 | 30.63 | 29.36 | 29.42 | 7,458,764 | |
| 11/14/2024 | 31.61 | 31.64 | 30.38 | 30.42 | 7,580,611 | |
| 11/13/2024 | 32.87 | 32.90 | 31.31 | 31.62 | 10,724,967 | |
| 11/12/2024 | 32.15 | 34.06 | 32.15 | 32.80 | 16,601,292 | |
| 11/11/2024 | 30.66 | 32.22 | 30.41 | 32.06 | 14,972,777 | |
| 11/08/2024 | 30.98 | 31.58 | 30.70 | 30.88 | 11,778,031 | |
| 11/07/2024 | 29.99 | 30.80 | 29.70 | 30.72 | 8,580,655 | |
| 11/06/2024 | 30.60 | 31.02 | 30.11 | 30.28 | 9,747,742 | |
| 11/05/2024 | 30.00 | 30.75 | 29.53 | 30.59 | 9,474,245 | |
| 11/04/2024 | 29.90 | 30.38 | 29.73 | 30.03 | 5,135,195 | |
| 11/01/2024 | 30.16 | 30.62 | 29.51 | 29.69 | 7,100,982 | |
| 10/31/2024 | 30.05 | 30.40 | 29.60 | 29.92 | 8,132,232 | |
| 10/30/2024 | 30.66 | 31.19 | 30.07 | 30.15 | 6,579,164 | |
| 10/29/2024 | 31.74 | 32.28 | 30.39 | 30.66 | 9,408,360 | |
| 10/28/2024 | 32.18 | 32.44 | 31.70 | 31.91 | 6,250,252 | |
| 10/25/2024 | 32.28 | 32.93 | 31.81 | 32.27 | 7,328,359 | |
| 10/24/2024 | 32.28 | 32.65 | 31.85 | 31.87 | 5,547,925 | |
| 10/23/2024 | 31.88 | 32.84 | 31.65 | 32.25 | 9,144,126 | |
| 10/22/2024 | 32.15 | 32.49 | 31.55 | 31.75 | 7,567,868 | |
| 10/21/2024 | 31.66 | 32.64 | 31.20 | 32.47 | 10,866,524 | |
| 10/18/2024 | 29.64 | 32.48 | 29.23 | 31.34 | 10,892,428 | |
| 10/17/2024 | 30.33 | 30.65 | 29.56 | 29.59 | 6,116,789 | |
| 10/16/2024 | 30.44 | 31.20 | 30.13 | 30.31 | 5,838,719 | |
| 10/15/2024 | 32.00 | 32.20 | 30.85 | 30.86 | 6,788,806 | |
| 10/14/2024 | 33.50 | 33.90 | 31.18 | 32.01 | 8,288,083 | |
| 10/11/2024 | 35.30 | 35.30 | 32.02 | 32.47 | 9,765,457 | |
| 10/10/2024 | 36.00 | 36.97 | 34.34 | 34.41 | 12,744,792 | |
| 10/09/2024 | 36.95 | 38.36 | 34.94 | 35.00 | 19,332,729 | |
| 10/08/2024 | 38.15 | 38.15 | 34.68 | 37.11 | 21,063,045 | |
| 09/30/2024 | 29.25 | 32.22 | 28.96 | 31.79 | 19,527,275 | |
| 09/27/2024 | 26.74 | 28.18 | 26.25 | 27.72 | 6,705,683 | |
| 09/26/2024 | 25.00 | 26.15 | 24.70 | 26.15 | 6,030,654 | |
| 09/25/2024 | 24.50 | 25.39 | 24.34 | 24.94 | 5,622,375 | |
| 09/24/2024 | 23.40 | 24.43 | 23.08 | 24.41 | 5,177,457 | |
| 09/23/2024 | 23.72 | 23.90 | 23.12 | 23.14 | 3,281,135 | |
| 09/20/2024 | 24.30 | 24.39 | 23.40 | 23.65 | 3,494,300 |
About Shanghai Junshi Stock history
Shanghai Junshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Junshi Bios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Junshi stock prices may prove useful in developing a viable investing in Shanghai Junshi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 985.7 M | 951.7 M | |
| Net Loss | -2.2 B | -2.1 B |
Shanghai Junshi Quarterly Net Working Capital |
|
Shanghai Junshi Stock Technical Analysis
Shanghai Junshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Shanghai Junshi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Junshi's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0873 | |||
| Jensen Alpha | 0.384 | |||
| Total Risk Alpha | 0.2654 | |||
| Sortino Ratio | 0.132 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Junshi's price analysis, check to measure Shanghai Junshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Junshi is operating at the current time. Most of Shanghai Junshi's value examination focuses on studying past and present price action to predict the probability of Shanghai Junshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Junshi's price. Additionally, you may evaluate how the addition of Shanghai Junshi to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |