Zhuhai Comleader (China) Price History

688175 Stock   19.44  0.51  2.69%   
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhuhai Comleader stands at 19.44, as last reported on the 29th of November, with the highest price reaching 20.37 and the lowest price hitting 18.72 during the day. Zhuhai Comleader appears to be somewhat reliable, given 3 months investment horizon. Zhuhai Comleader Inf shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining Zhuhai Comleader's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Zhuhai Comleader's Market Risk Adjusted Performance of (2.16), downside deviation of 4.41, and Mean Deviation of 3.16 to validate if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.4 M. Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688175
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Zhuhai Comleader is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Comleader by adding it to a well-diversified portfolio.
Price Book
1.2762
Enterprise Value Ebitda
9.7695
Price Sales
8.672
Shares Float
49.3 M
Dividend Share
0.143

Zhuhai Comleader Stock Price History Chart

There are several ways to analyze Zhuhai Stock price data. The simplest method is using a basic Zhuhai candlestick price chart, which shows Zhuhai Comleader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202420.9
Lowest PriceSeptember 18, 202410.99

Zhuhai Comleader November 29, 2024 Stock Price Synopsis

Various analyses of Zhuhai Comleader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuhai Stock. It can be used to describe the percentage change in the price of Zhuhai Comleader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuhai Stock.
Zhuhai Comleader Price Action Indicator 0.15 
Zhuhai Comleader Price Rate Of Daily Change 1.03 
Zhuhai Comleader Price Daily Balance Of Power 0.31 
Zhuhai Comleader Accumulation Distribution 350,758 

Zhuhai Comleader November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhuhai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhuhai Comleader intraday prices and daily technical indicators to check the level of noise trading in Zhuhai Stock and then apply it to test your longer-term investment strategies against Zhuhai.

Zhuhai Stock Price History Data

The price series of Zhuhai Comleader for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.91 with a coefficient of variation of 20.78. The prices are distributed with arithmetic mean of 15.13. The median price for the last 90 days is 14.75. The company had 1.4:1 stock split on 6th of June 2024. Zhuhai Comleader Inf issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/29/2024 18.72  20.37  18.72  19.44  4,330,271 
11/28/2024 17.91  19.13  17.90  18.93  3,508,963 
11/27/2024 17.41  17.98  16.85  17.92  1,699,195 
11/26/2024 17.12  17.67  17.12  17.47  1,048,231 
11/25/2024 16.80  17.20  16.80  17.19  1,146,095 
11/22/2024 17.80  17.90  16.83  16.83  1,131,170 
11/21/2024 17.79  18.09  17.36  17.69  1,237,797 
11/20/2024 17.45  17.87  17.40  17.84  1,361,668 
11/19/2024 17.98  18.00  16.91  17.56  1,998,144 
11/18/2024 17.65  17.99  16.72  17.43  2,736,506 
11/15/2024 18.68  18.83  17.20  17.31  3,137,923 
11/14/2024 19.20  19.32  18.46  18.69  2,662,888 
11/13/2024 19.06  19.85  18.99  19.28  1,747,459 
11/12/2024 20.30  20.40  19.10  19.29  2,717,470 
11/11/2024 19.43  20.59  19.43  20.17  3,238,745 
11/08/2024 19.37  19.90  19.24  19.40  2,292,115 
11/07/2024 19.37  20.23  19.16  19.38  2,723,133 
11/06/2024 19.25  20.49  18.91  19.35  2,681,653 
11/05/2024 19.33  19.61  19.08  19.20  4,389,784 
11/04/2024 20.40  21.25  19.08  19.12  4,191,913 
11/01/2024 20.51  21.69  18.39  20.70  9,340,733 
10/31/2024 21.18  22.21  20.20  20.60  8,540,314 
10/30/2024 18.88  21.70  17.55  20.90  9,291,380 
10/29/2024 17.78  19.08  17.17  18.86  6,782,211 
10/28/2024 16.95  18.11  16.33  17.59  4,949,640 
10/25/2024 15.94  17.16  15.88  16.52  3,269,612 
10/24/2024 15.94  16.01  15.60  15.71  948,022 
10/23/2024 16.10  16.40  15.88  15.92  1,551,496 
10/22/2024 16.61  16.61  15.80  16.10  2,554,425 
10/21/2024 15.58  16.98  15.30  16.50  4,578,669 
10/18/2024 14.77  15.49  14.55  15.28  1,911,830 
10/17/2024 14.34  15.12  14.34  14.75  2,595,396 
10/16/2024 14.20  14.50  14.00  14.23  679,500 
10/15/2024 14.27  14.74  14.16  14.33  985,489 
10/14/2024 13.98  14.39  13.85  14.39  1,060,763 
10/11/2024 14.70  14.77  13.68  13.80  1,168,501 
10/10/2024 15.03  15.16  14.52  14.61  1,479,184 
10/09/2024 15.79  16.49  14.60  14.62  2,772,306 
10/08/2024 17.49  17.49  15.25  16.80  3,907,941 
09/30/2024 13.55  14.94  13.23  14.75  3,632,583 
09/27/2024 12.41  13.17  12.36  13.08  683,058 
09/26/2024 11.81  12.28  11.78  12.27  867,204 
09/25/2024 11.90  12.24  11.85  11.89  1,488,953 
09/24/2024 11.23  11.69  11.22  11.68  819,886 
09/23/2024 11.05  11.28  10.96  11.22  708,202 
09/20/2024 11.15  11.57  11.01  11.12  724,600 
09/19/2024 11.04  11.33  10.96  11.11  778,129 
09/18/2024 11.31  11.44  10.85  10.99  1,367,868 
09/13/2024 11.68  11.79  11.41  11.42  366,657 
09/12/2024 11.83  11.99  11.72  11.74  423,614 
09/11/2024 11.53  11.80  11.53  11.78  447,749 
09/10/2024 11.36  11.65  11.34  11.63  494,742 
09/09/2024 11.46  11.58  11.26  11.38  540,123 
09/06/2024 11.76  11.79  11.41  11.46  541,086 
09/05/2024 11.64  11.93  11.52  11.76  462,891 
09/04/2024 11.71  11.83  11.52  11.58  556,620 
09/03/2024 11.86  12.02  11.70  11.81  498,413 
09/02/2024 12.18  12.19  11.82  11.84  769,067 
08/30/2024 11.78  12.29  11.65  12.10  1,488,642 
08/29/2024 11.60  11.76  11.50  11.58  928,627 
08/28/2024 11.25  11.74  11.25  11.64  1,013,682 

About Zhuhai Comleader Stock history

Zhuhai Comleader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Comleader Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Comleader stock prices may prove useful in developing a viable investing in Zhuhai Comleader
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.6 M113.4 M

Zhuhai Comleader Quarterly Net Working Capital

1.46 Billion

Zhuhai Comleader Stock Technical Analysis

Zhuhai Comleader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhuhai Comleader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhuhai Comleader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Zhuhai Comleader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhuhai Comleader's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhuhai Stock analysis

When running Zhuhai Comleader's price analysis, check to measure Zhuhai Comleader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Comleader is operating at the current time. Most of Zhuhai Comleader's value examination focuses on studying past and present price action to predict the probability of Zhuhai Comleader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Comleader's price. Additionally, you may evaluate how the addition of Zhuhai Comleader to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data