Zhuhai Comleader (China) Price History
688175 Stock | 19.44 0.51 2.69% |
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhuhai Comleader stands at 19.44, as last reported on the 29th of November, with the highest price reaching 20.37 and the lowest price hitting 18.72 during the day. Zhuhai Comleader appears to be somewhat reliable, given 3 months investment horizon. Zhuhai Comleader Inf shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining Zhuhai Comleader's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Zhuhai Comleader's Market Risk Adjusted Performance of (2.16), downside deviation of 4.41, and Mean Deviation of 3.16 to validate if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.4 M. Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhuhai |
Sharpe Ratio = 0.2084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688175 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Zhuhai Comleader is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Comleader by adding it to a well-diversified portfolio.
Price Book 1.2762 | Enterprise Value Ebitda 9.7695 | Price Sales 8.672 | Shares Float 49.3 M | Dividend Share 0.143 |
Zhuhai Comleader Stock Price History Chart
There are several ways to analyze Zhuhai Stock price data. The simplest method is using a basic Zhuhai candlestick price chart, which shows Zhuhai Comleader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 20.9 |
Lowest Price | September 18, 2024 | 10.99 |
Zhuhai Comleader November 29, 2024 Stock Price Synopsis
Various analyses of Zhuhai Comleader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuhai Stock. It can be used to describe the percentage change in the price of Zhuhai Comleader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuhai Stock.Zhuhai Comleader Price Action Indicator | 0.15 | |
Zhuhai Comleader Price Rate Of Daily Change | 1.03 | |
Zhuhai Comleader Price Daily Balance Of Power | 0.31 | |
Zhuhai Comleader Accumulation Distribution | 350,758 |
Zhuhai Comleader November 29, 2024 Stock Price Analysis
Zhuhai Stock Price History Data
The price series of Zhuhai Comleader for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.91 with a coefficient of variation of 20.78. The prices are distributed with arithmetic mean of 15.13. The median price for the last 90 days is 14.75. The company had 1.4:1 stock split on 6th of June 2024. Zhuhai Comleader Inf issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.72 | 20.37 | 18.72 | 19.44 | 4,330,271 | |
11/28/2024 | 17.91 | 19.13 | 17.90 | 18.93 | 3,508,963 | |
11/27/2024 | 17.41 | 17.98 | 16.85 | 17.92 | 1,699,195 | |
11/26/2024 | 17.12 | 17.67 | 17.12 | 17.47 | 1,048,231 | |
11/25/2024 | 16.80 | 17.20 | 16.80 | 17.19 | 1,146,095 | |
11/22/2024 | 17.80 | 17.90 | 16.83 | 16.83 | 1,131,170 | |
11/21/2024 | 17.79 | 18.09 | 17.36 | 17.69 | 1,237,797 | |
11/20/2024 | 17.45 | 17.87 | 17.40 | 17.84 | 1,361,668 | |
11/19/2024 | 17.98 | 18.00 | 16.91 | 17.56 | 1,998,144 | |
11/18/2024 | 17.65 | 17.99 | 16.72 | 17.43 | 2,736,506 | |
11/15/2024 | 18.68 | 18.83 | 17.20 | 17.31 | 3,137,923 | |
11/14/2024 | 19.20 | 19.32 | 18.46 | 18.69 | 2,662,888 | |
11/13/2024 | 19.06 | 19.85 | 18.99 | 19.28 | 1,747,459 | |
11/12/2024 | 20.30 | 20.40 | 19.10 | 19.29 | 2,717,470 | |
11/11/2024 | 19.43 | 20.59 | 19.43 | 20.17 | 3,238,745 | |
11/08/2024 | 19.37 | 19.90 | 19.24 | 19.40 | 2,292,115 | |
11/07/2024 | 19.37 | 20.23 | 19.16 | 19.38 | 2,723,133 | |
11/06/2024 | 19.25 | 20.49 | 18.91 | 19.35 | 2,681,653 | |
11/05/2024 | 19.33 | 19.61 | 19.08 | 19.20 | 4,389,784 | |
11/04/2024 | 20.40 | 21.25 | 19.08 | 19.12 | 4,191,913 | |
11/01/2024 | 20.51 | 21.69 | 18.39 | 20.70 | 9,340,733 | |
10/31/2024 | 21.18 | 22.21 | 20.20 | 20.60 | 8,540,314 | |
10/30/2024 | 18.88 | 21.70 | 17.55 | 20.90 | 9,291,380 | |
10/29/2024 | 17.78 | 19.08 | 17.17 | 18.86 | 6,782,211 | |
10/28/2024 | 16.95 | 18.11 | 16.33 | 17.59 | 4,949,640 | |
10/25/2024 | 15.94 | 17.16 | 15.88 | 16.52 | 3,269,612 | |
10/24/2024 | 15.94 | 16.01 | 15.60 | 15.71 | 948,022 | |
10/23/2024 | 16.10 | 16.40 | 15.88 | 15.92 | 1,551,496 | |
10/22/2024 | 16.61 | 16.61 | 15.80 | 16.10 | 2,554,425 | |
10/21/2024 | 15.58 | 16.98 | 15.30 | 16.50 | 4,578,669 | |
10/18/2024 | 14.77 | 15.49 | 14.55 | 15.28 | 1,911,830 | |
10/17/2024 | 14.34 | 15.12 | 14.34 | 14.75 | 2,595,396 | |
10/16/2024 | 14.20 | 14.50 | 14.00 | 14.23 | 679,500 | |
10/15/2024 | 14.27 | 14.74 | 14.16 | 14.33 | 985,489 | |
10/14/2024 | 13.98 | 14.39 | 13.85 | 14.39 | 1,060,763 | |
10/11/2024 | 14.70 | 14.77 | 13.68 | 13.80 | 1,168,501 | |
10/10/2024 | 15.03 | 15.16 | 14.52 | 14.61 | 1,479,184 | |
10/09/2024 | 15.79 | 16.49 | 14.60 | 14.62 | 2,772,306 | |
10/08/2024 | 17.49 | 17.49 | 15.25 | 16.80 | 3,907,941 | |
09/30/2024 | 13.55 | 14.94 | 13.23 | 14.75 | 3,632,583 | |
09/27/2024 | 12.41 | 13.17 | 12.36 | 13.08 | 683,058 | |
09/26/2024 | 11.81 | 12.28 | 11.78 | 12.27 | 867,204 | |
09/25/2024 | 11.90 | 12.24 | 11.85 | 11.89 | 1,488,953 | |
09/24/2024 | 11.23 | 11.69 | 11.22 | 11.68 | 819,886 | |
09/23/2024 | 11.05 | 11.28 | 10.96 | 11.22 | 708,202 | |
09/20/2024 | 11.15 | 11.57 | 11.01 | 11.12 | 724,600 | |
09/19/2024 | 11.04 | 11.33 | 10.96 | 11.11 | 778,129 | |
09/18/2024 | 11.31 | 11.44 | 10.85 | 10.99 | 1,367,868 | |
09/13/2024 | 11.68 | 11.79 | 11.41 | 11.42 | 366,657 | |
09/12/2024 | 11.83 | 11.99 | 11.72 | 11.74 | 423,614 | |
09/11/2024 | 11.53 | 11.80 | 11.53 | 11.78 | 447,749 | |
09/10/2024 | 11.36 | 11.65 | 11.34 | 11.63 | 494,742 | |
09/09/2024 | 11.46 | 11.58 | 11.26 | 11.38 | 540,123 | |
09/06/2024 | 11.76 | 11.79 | 11.41 | 11.46 | 541,086 | |
09/05/2024 | 11.64 | 11.93 | 11.52 | 11.76 | 462,891 | |
09/04/2024 | 11.71 | 11.83 | 11.52 | 11.58 | 556,620 | |
09/03/2024 | 11.86 | 12.02 | 11.70 | 11.81 | 498,413 | |
09/02/2024 | 12.18 | 12.19 | 11.82 | 11.84 | 769,067 | |
08/30/2024 | 11.78 | 12.29 | 11.65 | 12.10 | 1,488,642 | |
08/29/2024 | 11.60 | 11.76 | 11.50 | 11.58 | 928,627 | |
08/28/2024 | 11.25 | 11.74 | 11.25 | 11.64 | 1,013,682 |
About Zhuhai Comleader Stock history
Zhuhai Comleader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Comleader Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Comleader stock prices may prove useful in developing a viable investing in Zhuhai Comleader
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.6 M | 113.4 M |
Zhuhai Comleader Quarterly Net Working Capital |
|
Zhuhai Comleader Stock Technical Analysis
Zhuhai Comleader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Zhuhai Comleader Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhuhai Comleader's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.6831 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1208 | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhuhai Stock analysis
When running Zhuhai Comleader's price analysis, check to measure Zhuhai Comleader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Comleader is operating at the current time. Most of Zhuhai Comleader's value examination focuses on studying past and present price action to predict the probability of Zhuhai Comleader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Comleader's price. Additionally, you may evaluate how the addition of Zhuhai Comleader to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |