Beijing YanDong (China) Price History
688172 Stock | 18.69 0.26 1.37% |
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing YanDong stands at 18.69, as last reported on the 7th of January, with the highest price reaching 19.21 and the lowest price hitting 18.51 during the day. Beijing YanDong Micr secures Sharpe Ratio (or Efficiency) of -0.0025, which signifies that the company had a -0.0025% return per unit of risk over the last 3 months. Beijing YanDong MicroElectronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing YanDong's Standard Deviation of 4.96, risk adjusted performance of 0.0064, and Mean Deviation of 3.46 to double-check the risk estimate we provide.
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688172 |
Estimated Market Risk
4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing YanDong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing YanDong by adding Beijing YanDong to a well-diversified portfolio.
Beijing YanDong Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing YanDong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 29.81 |
Lowest Price | October 17, 2024 | 17.11 |
Beijing YanDong January 7, 2025 Stock Price Synopsis
Various analyses of Beijing YanDong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing YanDong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing YanDong Price Daily Balance Of Power | (0.37) | |
Beijing YanDong Price Action Indicator | (0.30) | |
Beijing YanDong Price Rate Of Daily Change | 0.99 |
Beijing YanDong January 7, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing YanDong for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 12.7 with a coefficient of variation of 15.21. The prices are distributed with arithmetic mean of 22.03. The median price for the last 90 days is 21.25. The company issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
01/07/2025 | 18.80 | 19.21 | 18.51 | 18.69 | ||
01/06/2025 | 18.80 | 19.21 | 18.51 | 18.69 | 4,504,589 | |
01/03/2025 | 19.50 | 19.74 | 18.90 | 18.95 | 4,643,437 | |
01/02/2025 | 20.09 | 20.25 | 19.06 | 19.34 | 4,992,632 | |
12/31/2024 | 20.86 | 21.08 | 20.05 | 20.05 | 5,747,992 | |
12/30/2024 | 20.90 | 21.04 | 20.26 | 20.70 | 4,786,300 | |
12/27/2024 | 21.46 | 21.82 | 20.86 | 20.89 | 5,948,196 | |
12/26/2024 | 20.52 | 21.58 | 20.52 | 21.33 | 3,979,626 | |
12/25/2024 | 22.02 | 22.07 | 20.91 | 21.25 | 4,165,537 | |
12/24/2024 | 21.55 | 21.94 | 20.95 | 21.80 | 5,753,750 | |
12/23/2024 | 22.40 | 22.53 | 21.30 | 21.40 | 8,834,793 | |
12/20/2024 | 20.74 | 23.62 | 20.62 | 22.80 | 15,950,403 | |
12/19/2024 | 20.55 | 21.03 | 20.46 | 20.76 | 6,171,497 | |
12/18/2024 | 21.22 | 21.36 | 20.67 | 21.05 | 6,272,134 | |
12/17/2024 | 21.22 | 21.51 | 20.70 | 20.82 | 4,349,630 | |
12/16/2024 | 22.15 | 22.16 | 21.21 | 21.42 | 5,562,410 | |
12/13/2024 | 22.88 | 23.11 | 22.00 | 22.10 | 7,559,232 | |
12/12/2024 | 22.50 | 23.22 | 22.10 | 22.97 | 8,081,080 | |
12/11/2024 | 22.52 | 22.86 | 22.10 | 22.70 | 7,342,985 | |
12/10/2024 | 23.88 | 23.98 | 22.50 | 22.66 | 8,520,681 | |
12/09/2024 | 23.46 | 23.70 | 22.88 | 23.10 | 4,944,035 | |
12/06/2024 | 23.57 | 24.15 | 23.04 | 23.65 | 6,728,462 | |
12/05/2024 | 23.85 | 23.99 | 23.41 | 23.59 | 5,614,909 | |
12/04/2024 | 24.51 | 25.16 | 23.64 | 23.85 | 7,734,343 | |
12/03/2024 | 24.50 | 25.30 | 23.62 | 24.05 | 7,584,764 | |
12/02/2024 | 24.28 | 25.14 | 24.10 | 24.48 | 6,505,916 | |
11/29/2024 | 23.93 | 25.18 | 23.49 | 24.40 | 8,913,132 | |
11/28/2024 | 24.97 | 25.38 | 23.97 | 24.06 | 9,652,167 | |
11/27/2024 | 24.77 | 25.29 | 23.50 | 25.26 | 10,174,931 | |
11/26/2024 | 24.78 | 25.45 | 24.35 | 24.86 | 8,561,273 | |
11/25/2024 | 25.40 | 26.22 | 23.89 | 24.64 | 14,665,485 | |
11/22/2024 | 28.33 | 29.95 | 26.02 | 26.35 | 16,449,616 | |
11/21/2024 | 28.90 | 29.48 | 27.85 | 28.72 | 16,548,459 | |
11/20/2024 | 28.75 | 30.95 | 26.86 | 29.81 | 30,497,489 | |
11/19/2024 | 27.48 | 30.98 | 27.00 | 29.72 | 28,106,595 | |
11/18/2024 | 26.00 | 29.00 | 25.62 | 27.99 | 27,728,114 | |
11/15/2024 | 28.68 | 28.68 | 25.10 | 25.13 | 21,402,402 | |
11/14/2024 | 28.95 | 29.33 | 27.50 | 27.79 | 16,406,658 | |
11/13/2024 | 26.89 | 30.35 | 26.63 | 29.25 | 29,083,105 | |
11/12/2024 | 26.28 | 28.88 | 24.67 | 27.69 | 28,363,820 | |
11/11/2024 | 24.49 | 29.42 | 23.83 | 26.54 | 30,561,159 | |
11/08/2024 | 20.98 | 24.55 | 20.60 | 24.55 | 22,002,474 | |
11/07/2024 | 19.86 | 20.50 | 19.63 | 20.46 | 6,690,634 | |
11/06/2024 | 19.49 | 20.35 | 19.35 | 19.97 | 7,079,233 | |
11/05/2024 | 18.48 | 19.49 | 18.33 | 19.46 | 5,193,723 | |
11/04/2024 | 18.18 | 18.49 | 18.03 | 18.48 | 2,950,633 | |
11/01/2024 | 18.82 | 19.05 | 17.99 | 18.03 | 4,739,942 | |
10/31/2024 | 18.41 | 19.27 | 18.30 | 19.04 | 5,263,708 | |
10/30/2024 | 19.05 | 19.19 | 18.41 | 18.68 | 4,067,229 | |
10/29/2024 | 19.43 | 19.55 | 19.08 | 19.15 | 4,691,188 | |
10/28/2024 | 19.63 | 19.65 | 19.22 | 19.37 | 3,971,202 | |
10/25/2024 | 19.11 | 19.79 | 19.11 | 19.59 | 4,399,717 | |
10/24/2024 | 18.93 | 19.49 | 18.91 | 19.23 | 4,501,805 | |
10/23/2024 | 19.37 | 19.75 | 19.10 | 19.20 | 6,278,515 | |
10/22/2024 | 20.10 | 20.10 | 19.28 | 19.46 | 7,790,024 | |
10/21/2024 | 19.73 | 20.99 | 19.00 | 19.85 | 13,297,316 | |
10/18/2024 | 17.14 | 19.85 | 17.06 | 19.20 | 9,465,903 | |
10/17/2024 | 17.41 | 17.66 | 17.11 | 17.11 | 3,567,042 | |
10/16/2024 | 17.41 | 17.79 | 17.08 | 17.20 | 3,938,130 | |
10/15/2024 | 18.28 | 18.53 | 17.51 | 17.60 | 5,255,503 | |
10/14/2024 | 17.75 | 18.45 | 17.21 | 18.26 | 6,275,596 |
About Beijing YanDong Stock history
Beijing YanDong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing YanDong Micr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing YanDong stock prices may prove useful in developing a viable investing in Beijing YanDong
Beijing YanDong Stock Technical Analysis
Beijing YanDong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Beijing YanDong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing YanDong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing YanDong's price analysis, check to measure Beijing YanDong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing YanDong is operating at the current time. Most of Beijing YanDong's value examination focuses on studying past and present price action to predict the probability of Beijing YanDong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing YanDong's price. Additionally, you may evaluate how the addition of Beijing YanDong to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |