Road Environment (China) Price History

688156 Stock   13.29  0.44  3.20%   
Below is the normalized historical share price chart for Road Environment Technology extending back to September 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Road Environment stands at 13.29, as last reported on the 2nd of March, with the highest price reaching 13.76 and the lowest price hitting 13.18 during the day.
200 Day MA
13.1788
50 Day MA
13.5116
Beta
(0.10)
 
Covid
If you're considering investing in Road Stock, it is important to understand the factors that can impact its price. At this point, Road Environment is not too volatile. Road Environment Tec maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Road Environment Tec, which you can use to evaluate the volatility of the company. Please check Road Environment's Risk Adjusted Performance of 0.0138, coefficient of variation of 11301.17, and Semi Deviation of 2.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.031%.
  
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 766.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 98 M. Road Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688156

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Road Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Road Environment by adding Road Environment to a well-diversified portfolio.
Price Book
1.507
Enterprise Value Ebitda
4.9 K
Price Sales
3.9195
Shares Float
70.7 M
Dividend Share
0.05

Road Environment Stock Price History Chart

There are several ways to analyze Road Stock price data. The simplest method is using a basic Road candlestick price chart, which shows Road Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202514.88
Lowest PriceJanuary 23, 202512.67

Road Environment March 2, 2025 Stock Price Synopsis

Various analyses of Road Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Road Stock. It can be used to describe the percentage change in the price of Road Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Road Stock.
Road Environment Price Rate Of Daily Change 0.97 
Road Environment Price Action Indicator(0.40)
Road Environment Price Daily Balance Of Power(0.76)

Road Environment March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Road Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Road Environment intraday prices and daily technical indicators to check the level of noise trading in Road Stock and then apply it to test your longer-term investment strategies against Road.

Road Stock Price History Data

The price series of Road Environment for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.52. The company issued dividends on 2024-07-12.
OpenHighLowCloseVolume
03/02/2025
 13.65  13.76  13.18  13.29 
02/28/2025 13.65  13.76  13.18  13.29  1,074,271 
02/27/2025 13.81  13.88  13.58  13.73  1,671,836 
02/26/2025 13.67  13.88  13.65  13.82  1,220,335 
02/25/2025 14.02  14.06  13.64  13.75  1,823,792 
02/24/2025 14.56  14.73  14.06  14.16  1,788,230 
02/21/2025 13.97  14.20  13.73  14.16  1,411,128 
02/20/2025 14.05  14.14  13.84  13.90  829,240 
02/19/2025 13.96  14.02  13.79  14.02  1,351,716 
02/18/2025 14.18  14.20  13.74  13.83  996,821 
02/17/2025 14.08  14.41  14.08  14.18  1,264,259 
02/14/2025 14.04  14.28  13.78  14.19  1,709,728 
02/13/2025 14.82  14.88  14.03  14.04  1,987,340 
02/12/2025 14.39  14.97  14.30  14.88  2,209,178 
02/11/2025 13.95  15.13  13.73  14.39  3,462,604 
02/10/2025 13.60  13.94  13.55  13.86  1,119,419 
02/07/2025 13.40  13.77  13.40  13.52  1,081,189 
02/06/2025 13.43  13.45  13.12  13.39  595,021 
02/05/2025 13.23  13.48  13.10  13.35  861,821 
01/27/2025 12.88  13.28  12.83  13.06  1,568,852 
01/24/2025 12.61  12.85  12.48  12.82  918,243 
01/23/2025 12.85  13.00  12.62  12.67  1,175,087 
01/22/2025 13.09  13.21  12.61  12.77  1,452,408 
01/21/2025 13.53  13.53  13.13  13.17  1,126,958 
01/20/2025 13.60  13.78  13.08  13.41  1,433,998 
01/17/2025 13.55  13.80  13.39  13.58  767,808 
01/16/2025 13.45  13.70  13.35  13.56  773,281 
01/15/2025 13.39  13.58  13.20  13.34  723,727 
01/14/2025 12.85  13.34  12.65  13.32  934,952 
01/13/2025 12.71  12.78  12.40  12.76  654,960 
01/10/2025 13.17  13.29  12.81  12.83  783,498 
01/09/2025 13.00  13.34  12.98  13.21  949,307 
01/08/2025 13.26  13.28  12.63  13.08  1,105,388 
01/07/2025 12.90  13.32  12.90  13.28  764,945 
01/06/2025 13.40  13.53  12.80  12.96  824,224 
01/03/2025 13.95  14.08  13.35  13.39  1,707,572 
01/02/2025 13.54  14.50  13.37  13.93  2,950,026 
12/31/2024 13.99  14.05  13.40  13.53  1,199,459 
12/30/2024 13.95  14.12  13.20  14.08  1,852,056 
12/27/2024 13.30  14.37  13.29  13.88  2,808,094 
12/26/2024 12.94  13.35  12.82  13.13  949,705 
12/25/2024 13.48  13.52  12.78  12.94  1,921,196 
12/24/2024 13.70  14.14  13.40  13.48  2,455,929 
12/23/2024 15.00  15.00  13.61  13.74  2,899,802 
12/20/2024 14.59  15.21  14.40  14.84  2,955,808 
12/19/2024 13.90  14.86  13.88  14.49  3,203,054 
12/18/2024 13.49  14.62  13.37  14.03  3,027,504 
12/17/2024 14.30  14.32  13.48  13.56  1,673,375 
12/16/2024 14.27  14.65  14.05  14.24  1,193,058 
12/13/2024 14.44  14.62  14.13  14.27  2,172,172 
12/12/2024 13.90  14.50  13.74  14.50  2,450,370 
12/11/2024 13.69  13.89  13.69  13.87  1,056,526 
12/10/2024 14.20  14.55  13.66  13.72  2,317,840 
12/09/2024 14.14  14.30  13.75  13.83  2,425,288 
12/06/2024 13.33  13.90  13.16  13.80  1,726,616 
12/05/2024 13.02  13.37  12.92  13.34  1,061,296 
12/04/2024 13.33  13.33  12.99  13.01  1,332,478 
12/03/2024 13.47  13.51  13.10  13.30  1,645,886 
12/02/2024 13.15  13.36  13.06  13.33  1,723,469 
11/29/2024 13.09  13.30  12.85  13.13  1,195,661 
11/28/2024 12.90  13.22  12.90  13.18  1,352,829 

About Road Environment Stock history

Road Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Road is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Road Environment Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Road Environment stock prices may prove useful in developing a viable investing in Road Environment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.8 M98 M

Road Environment Quarterly Net Working Capital

137.44 Million

Road Environment Stock Technical Analysis

Road Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Road Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Road Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Road Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Road Environment's price direction in advance. Along with the technical and fundamental analysis of Road Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Road to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Road Stock analysis

When running Road Environment's price analysis, check to measure Road Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Road Environment is operating at the current time. Most of Road Environment's value examination focuses on studying past and present price action to predict the probability of Road Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Road Environment's price. Additionally, you may evaluate how the addition of Road Environment to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing