Road Environment (China) Price History
688156 Stock | 13.29 0.44 3.20% |
Below is the normalized historical share price chart for Road Environment Technology extending back to September 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Road Environment stands at 13.29, as last reported on the 2nd of March, with the highest price reaching 13.76 and the lowest price hitting 13.18 during the day.
If you're considering investing in Road Stock, it is important to understand the factors that can impact its price. At this point, Road Environment is not too volatile. Road Environment Tec maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Road Environment Tec, which you can use to evaluate the volatility of the company. Please check Road Environment's Risk Adjusted Performance of 0.0138, coefficient of variation of 11301.17, and Semi Deviation of 2.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.031%.
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 766.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 98 M. Road Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.1788 | 50 Day MA 13.5116 | Beta (0.10) |
Road |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688156 |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Road Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Road Environment by adding Road Environment to a well-diversified portfolio.
Price Book 1.507 | Enterprise Value Ebitda 4.9 K | Price Sales 3.9195 | Shares Float 70.7 M | Dividend Share 0.05 |
Road Environment Stock Price History Chart
There are several ways to analyze Road Stock price data. The simplest method is using a basic Road candlestick price chart, which shows Road Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 14.88 |
Lowest Price | January 23, 2025 | 12.67 |
Road Environment March 2, 2025 Stock Price Synopsis
Various analyses of Road Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Road Stock. It can be used to describe the percentage change in the price of Road Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Road Stock.Road Environment Price Rate Of Daily Change | 0.97 | |
Road Environment Price Action Indicator | (0.40) | |
Road Environment Price Daily Balance Of Power | (0.76) |
Road Environment March 2, 2025 Stock Price Analysis
Road Stock Price History Data
The price series of Road Environment for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.52. The company issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
03/02/2025 | 13.65 | 13.76 | 13.18 | 13.29 | ||
02/28/2025 | 13.65 | 13.76 | 13.18 | 13.29 | 1,074,271 | |
02/27/2025 | 13.81 | 13.88 | 13.58 | 13.73 | 1,671,836 | |
02/26/2025 | 13.67 | 13.88 | 13.65 | 13.82 | 1,220,335 | |
02/25/2025 | 14.02 | 14.06 | 13.64 | 13.75 | 1,823,792 | |
02/24/2025 | 14.56 | 14.73 | 14.06 | 14.16 | 1,788,230 | |
02/21/2025 | 13.97 | 14.20 | 13.73 | 14.16 | 1,411,128 | |
02/20/2025 | 14.05 | 14.14 | 13.84 | 13.90 | 829,240 | |
02/19/2025 | 13.96 | 14.02 | 13.79 | 14.02 | 1,351,716 | |
02/18/2025 | 14.18 | 14.20 | 13.74 | 13.83 | 996,821 | |
02/17/2025 | 14.08 | 14.41 | 14.08 | 14.18 | 1,264,259 | |
02/14/2025 | 14.04 | 14.28 | 13.78 | 14.19 | 1,709,728 | |
02/13/2025 | 14.82 | 14.88 | 14.03 | 14.04 | 1,987,340 | |
02/12/2025 | 14.39 | 14.97 | 14.30 | 14.88 | 2,209,178 | |
02/11/2025 | 13.95 | 15.13 | 13.73 | 14.39 | 3,462,604 | |
02/10/2025 | 13.60 | 13.94 | 13.55 | 13.86 | 1,119,419 | |
02/07/2025 | 13.40 | 13.77 | 13.40 | 13.52 | 1,081,189 | |
02/06/2025 | 13.43 | 13.45 | 13.12 | 13.39 | 595,021 | |
02/05/2025 | 13.23 | 13.48 | 13.10 | 13.35 | 861,821 | |
01/27/2025 | 12.88 | 13.28 | 12.83 | 13.06 | 1,568,852 | |
01/24/2025 | 12.61 | 12.85 | 12.48 | 12.82 | 918,243 | |
01/23/2025 | 12.85 | 13.00 | 12.62 | 12.67 | 1,175,087 | |
01/22/2025 | 13.09 | 13.21 | 12.61 | 12.77 | 1,452,408 | |
01/21/2025 | 13.53 | 13.53 | 13.13 | 13.17 | 1,126,958 | |
01/20/2025 | 13.60 | 13.78 | 13.08 | 13.41 | 1,433,998 | |
01/17/2025 | 13.55 | 13.80 | 13.39 | 13.58 | 767,808 | |
01/16/2025 | 13.45 | 13.70 | 13.35 | 13.56 | 773,281 | |
01/15/2025 | 13.39 | 13.58 | 13.20 | 13.34 | 723,727 | |
01/14/2025 | 12.85 | 13.34 | 12.65 | 13.32 | 934,952 | |
01/13/2025 | 12.71 | 12.78 | 12.40 | 12.76 | 654,960 | |
01/10/2025 | 13.17 | 13.29 | 12.81 | 12.83 | 783,498 | |
01/09/2025 | 13.00 | 13.34 | 12.98 | 13.21 | 949,307 | |
01/08/2025 | 13.26 | 13.28 | 12.63 | 13.08 | 1,105,388 | |
01/07/2025 | 12.90 | 13.32 | 12.90 | 13.28 | 764,945 | |
01/06/2025 | 13.40 | 13.53 | 12.80 | 12.96 | 824,224 | |
01/03/2025 | 13.95 | 14.08 | 13.35 | 13.39 | 1,707,572 | |
01/02/2025 | 13.54 | 14.50 | 13.37 | 13.93 | 2,950,026 | |
12/31/2024 | 13.99 | 14.05 | 13.40 | 13.53 | 1,199,459 | |
12/30/2024 | 13.95 | 14.12 | 13.20 | 14.08 | 1,852,056 | |
12/27/2024 | 13.30 | 14.37 | 13.29 | 13.88 | 2,808,094 | |
12/26/2024 | 12.94 | 13.35 | 12.82 | 13.13 | 949,705 | |
12/25/2024 | 13.48 | 13.52 | 12.78 | 12.94 | 1,921,196 | |
12/24/2024 | 13.70 | 14.14 | 13.40 | 13.48 | 2,455,929 | |
12/23/2024 | 15.00 | 15.00 | 13.61 | 13.74 | 2,899,802 | |
12/20/2024 | 14.59 | 15.21 | 14.40 | 14.84 | 2,955,808 | |
12/19/2024 | 13.90 | 14.86 | 13.88 | 14.49 | 3,203,054 | |
12/18/2024 | 13.49 | 14.62 | 13.37 | 14.03 | 3,027,504 | |
12/17/2024 | 14.30 | 14.32 | 13.48 | 13.56 | 1,673,375 | |
12/16/2024 | 14.27 | 14.65 | 14.05 | 14.24 | 1,193,058 | |
12/13/2024 | 14.44 | 14.62 | 14.13 | 14.27 | 2,172,172 | |
12/12/2024 | 13.90 | 14.50 | 13.74 | 14.50 | 2,450,370 | |
12/11/2024 | 13.69 | 13.89 | 13.69 | 13.87 | 1,056,526 | |
12/10/2024 | 14.20 | 14.55 | 13.66 | 13.72 | 2,317,840 | |
12/09/2024 | 14.14 | 14.30 | 13.75 | 13.83 | 2,425,288 | |
12/06/2024 | 13.33 | 13.90 | 13.16 | 13.80 | 1,726,616 | |
12/05/2024 | 13.02 | 13.37 | 12.92 | 13.34 | 1,061,296 | |
12/04/2024 | 13.33 | 13.33 | 12.99 | 13.01 | 1,332,478 | |
12/03/2024 | 13.47 | 13.51 | 13.10 | 13.30 | 1,645,886 | |
12/02/2024 | 13.15 | 13.36 | 13.06 | 13.33 | 1,723,469 | |
11/29/2024 | 13.09 | 13.30 | 12.85 | 13.13 | 1,195,661 | |
11/28/2024 | 12.90 | 13.22 | 12.90 | 13.18 | 1,352,829 |
About Road Environment Stock history
Road Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Road is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Road Environment Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Road Environment stock prices may prove useful in developing a viable investing in Road Environment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.8 M | 98 M |
Road Environment Quarterly Net Working Capital |
|
Road Environment Stock Technical Analysis
Road Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Road Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Road Environment's price direction in advance. Along with the technical and fundamental analysis of Road Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Road to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | 0.0175 | |||
Total Risk Alpha | 0.0986 | |||
Sortino Ratio | 0.012 | |||
Treynor Ratio | 0.092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Road Stock analysis
When running Road Environment's price analysis, check to measure Road Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Road Environment is operating at the current time. Most of Road Environment's value examination focuses on studying past and present price action to predict the probability of Road Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Road Environment's price. Additionally, you may evaluate how the addition of Road Environment to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |