Shanghai (China) Price History

688155 Stock   35.71  0.89  2.43%   
Below is the normalized historical share price chart for Shanghai SK Automation extending back to August 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai stands at 35.71, as last reported on the 4th of January, with the highest price reaching 37.19 and the lowest price hitting 35.68 during the day.
200 Day MA
43.6963
50 Day MA
41.398
Beta
0.618
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai SK Automation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shanghai SK Automation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai's Coefficient Of Variation of 3781.35, semi deviation of 3.56, and Risk Adjusted Performance of 0.0295 to confirm the risk estimate we provide.
  
As of January 4, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 106.4 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688155

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai by adding Shanghai to a well-diversified portfolio.
Price Book
2.3206
Enterprise Value Ebitda
11.9464
Price Sales
1.7705
Shares Float
55.7 M
Dividend Share
0.514

Shanghai Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202447.9
Lowest PriceJanuary 3, 202535.71

Shanghai January 4, 2025 Stock Price Synopsis

Various analyses of Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Price Action Indicator(1.17)
Shanghai Price Daily Balance Of Power(0.59)
Shanghai Price Rate Of Daily Change 0.98 

Shanghai January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 12.79 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 40.84. The median price for the last 90 days is 41.06. The company had 1.4:1 stock split on 5th of June 2024. Shanghai SK Automation issued dividends on 2024-09-18.
OpenHighLowCloseVolume
01/04/2025
 36.64  37.19  35.68  35.71 
01/03/2025 36.64  37.19  35.68  35.71  1,143,112 
01/02/2025 37.88  37.94  36.32  36.60  1,822,596 
12/31/2024 40.00  40.00  37.83  37.94  1,608,366 
12/30/2024 38.82  40.40  38.61  39.71  2,591,495 
12/27/2024 38.68  39.66  38.48  38.97  1,441,043 
12/26/2024 38.11  38.98  38.07  38.66  1,187,019 
12/25/2024 39.41  39.77  37.83  38.49  1,647,287 
12/24/2024 39.50  40.50  38.82  39.33  1,697,352 
12/23/2024 40.21  40.42  39.56  39.58  1,441,628 
12/20/2024 39.90  40.95  39.60  40.26  1,287,816 
12/19/2024 38.73  39.86  38.66  39.79  1,285,064 
12/18/2024 39.80  39.92  39.12  39.51  973,337 
12/17/2024 40.50  40.78  39.30  39.36  1,427,360 
12/16/2024 41.23  41.25  40.30  40.50  1,399,734 
12/13/2024 42.59  42.59  41.24  41.25  2,005,153 
12/12/2024 42.78  42.92  41.95  42.62  1,825,217 
12/11/2024 43.10  43.15  42.31  42.82  2,010,301 
12/10/2024 44.08  44.48  42.77  42.82  3,508,134 
12/09/2024 42.28  43.77  42.02  43.05  2,301,203 
12/06/2024 42.65  42.65  41.37  42.35  1,811,384 
12/05/2024 41.25  42.33  41.05  42.03  1,622,218 
12/04/2024 42.05  42.48  40.90  41.24  1,810,196 
12/03/2024 43.00  43.00  42.05  42.21  1,723,284 
12/02/2024 41.97  43.19  41.50  42.64  2,821,587 
11/29/2024 41.41  42.48  40.50  41.97  2,771,584 
11/28/2024 41.90  42.09  40.88  41.38  1,847,143 
11/27/2024 41.62  41.86  39.89  41.86  2,098,855 
11/26/2024 43.85  43.85  41.32  41.54  2,771,384 
11/25/2024 43.58  43.98  42.60  43.74  2,621,176 
11/22/2024 45.00  45.26  42.80  43.20  3,490,042 
11/21/2024 45.21  46.27  44.06  44.60  3,832,210 
11/20/2024 45.00  45.79  44.38  45.27  4,718,229 
11/19/2024 43.91  44.50  42.05  44.27  3,168,079 
11/18/2024 43.92  44.58  42.48  43.10  3,503,852 
11/15/2024 44.56  45.00  43.06  43.06  3,479,158 
11/14/2024 47.39  47.66  44.52  44.76  4,864,366 
11/13/2024 45.00  46.58  43.68  46.30  5,967,876 
11/12/2024 49.00  49.08  44.54  44.99  7,930,644 
11/11/2024 41.75  49.56  41.69  47.90  10,110,055 
11/08/2024 43.24  43.24  41.52  41.72  4,177,173 
11/07/2024 41.97  42.55  41.13  42.14  4,231,083 
11/06/2024 40.60  42.31  40.40  41.40  4,644,171 
11/05/2024 38.88  40.50  38.61  40.32  3,739,102 
11/04/2024 38.54  39.39  38.24  38.84  1,914,930 
11/01/2024 39.62  40.20  38.22  38.25  2,830,927 
10/31/2024 41.51  41.79  39.82  40.18  4,161,347 
10/30/2024 41.28  41.50  40.24  41.06  3,136,723 
10/29/2024 40.01  42.94  39.77  41.27  5,641,870 
10/28/2024 39.39  40.00  38.55  40.00  4,648,022 
10/25/2024 39.91  40.80  36.08  39.34  8,477,595 
10/24/2024 39.91  40.22  38.48  38.55  2,474,524 
10/23/2024 38.25  40.00  37.92  39.96  3,721,169 
10/22/2024 38.07  38.20  36.94  38.12  2,831,896 
10/21/2024 39.14  39.49  37.99  38.33  4,855,330 
10/18/2024 36.56  38.92  36.56  37.99  2,576,795 
10/17/2024 36.90  37.80  36.70  36.70  1,637,409 
10/16/2024 38.07  38.07  36.58  36.80  2,021,634 
10/15/2024 39.00  39.50  38.03  38.13  2,313,338 
10/14/2024 38.12  39.39  37.66  39.14  1,907,143 
10/11/2024 40.27  40.27  37.08  37.65  2,124,857 

About Shanghai Stock history

Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai SK Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai stock prices may prove useful in developing a viable investing in Shanghai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.4 M106.4 M

Shanghai Quarterly Net Working Capital

1.35 Billion

Shanghai Stock Technical Analysis

Shanghai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Shanghai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai's price analysis, check to measure Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai is operating at the current time. Most of Shanghai's value examination focuses on studying past and present price action to predict the probability of Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai's price. Additionally, you may evaluate how the addition of Shanghai to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings