Shanghai (China) Price History
688155 Stock | 35.71 0.89 2.43% |
Below is the normalized historical share price chart for Shanghai SK Automation extending back to August 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai stands at 35.71, as last reported on the 4th of January, with the highest price reaching 37.19 and the lowest price hitting 35.68 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai SK Automation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shanghai SK Automation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai's Coefficient Of Variation of 3781.35, semi deviation of 3.56, and Risk Adjusted Performance of 0.0295 to confirm the risk estimate we provide.
As of January 4, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 106.4 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 43.6963 | 50 Day MA 41.398 | Beta 0.618 |
Shanghai |
Sharpe Ratio = -0.1105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688155 |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai by adding Shanghai to a well-diversified portfolio.
Price Book 2.3206 | Enterprise Value Ebitda 11.9464 | Price Sales 1.7705 | Shares Float 55.7 M | Dividend Share 0.514 |
Shanghai Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 47.9 |
Lowest Price | January 3, 2025 | 35.71 |
Shanghai January 4, 2025 Stock Price Synopsis
Various analyses of Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Price Action Indicator | (1.17) | |
Shanghai Price Daily Balance Of Power | (0.59) | |
Shanghai Price Rate Of Daily Change | 0.98 |
Shanghai January 4, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 12.79 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 40.84. The median price for the last 90 days is 41.06. The company had 1.4:1 stock split on 5th of June 2024. Shanghai SK Automation issued dividends on 2024-09-18.Open | High | Low | Close | Volume | ||
01/04/2025 | 36.64 | 37.19 | 35.68 | 35.71 | ||
01/03/2025 | 36.64 | 37.19 | 35.68 | 35.71 | 1,143,112 | |
01/02/2025 | 37.88 | 37.94 | 36.32 | 36.60 | 1,822,596 | |
12/31/2024 | 40.00 | 40.00 | 37.83 | 37.94 | 1,608,366 | |
12/30/2024 | 38.82 | 40.40 | 38.61 | 39.71 | 2,591,495 | |
12/27/2024 | 38.68 | 39.66 | 38.48 | 38.97 | 1,441,043 | |
12/26/2024 | 38.11 | 38.98 | 38.07 | 38.66 | 1,187,019 | |
12/25/2024 | 39.41 | 39.77 | 37.83 | 38.49 | 1,647,287 | |
12/24/2024 | 39.50 | 40.50 | 38.82 | 39.33 | 1,697,352 | |
12/23/2024 | 40.21 | 40.42 | 39.56 | 39.58 | 1,441,628 | |
12/20/2024 | 39.90 | 40.95 | 39.60 | 40.26 | 1,287,816 | |
12/19/2024 | 38.73 | 39.86 | 38.66 | 39.79 | 1,285,064 | |
12/18/2024 | 39.80 | 39.92 | 39.12 | 39.51 | 973,337 | |
12/17/2024 | 40.50 | 40.78 | 39.30 | 39.36 | 1,427,360 | |
12/16/2024 | 41.23 | 41.25 | 40.30 | 40.50 | 1,399,734 | |
12/13/2024 | 42.59 | 42.59 | 41.24 | 41.25 | 2,005,153 | |
12/12/2024 | 42.78 | 42.92 | 41.95 | 42.62 | 1,825,217 | |
12/11/2024 | 43.10 | 43.15 | 42.31 | 42.82 | 2,010,301 | |
12/10/2024 | 44.08 | 44.48 | 42.77 | 42.82 | 3,508,134 | |
12/09/2024 | 42.28 | 43.77 | 42.02 | 43.05 | 2,301,203 | |
12/06/2024 | 42.65 | 42.65 | 41.37 | 42.35 | 1,811,384 | |
12/05/2024 | 41.25 | 42.33 | 41.05 | 42.03 | 1,622,218 | |
12/04/2024 | 42.05 | 42.48 | 40.90 | 41.24 | 1,810,196 | |
12/03/2024 | 43.00 | 43.00 | 42.05 | 42.21 | 1,723,284 | |
12/02/2024 | 41.97 | 43.19 | 41.50 | 42.64 | 2,821,587 | |
11/29/2024 | 41.41 | 42.48 | 40.50 | 41.97 | 2,771,584 | |
11/28/2024 | 41.90 | 42.09 | 40.88 | 41.38 | 1,847,143 | |
11/27/2024 | 41.62 | 41.86 | 39.89 | 41.86 | 2,098,855 | |
11/26/2024 | 43.85 | 43.85 | 41.32 | 41.54 | 2,771,384 | |
11/25/2024 | 43.58 | 43.98 | 42.60 | 43.74 | 2,621,176 | |
11/22/2024 | 45.00 | 45.26 | 42.80 | 43.20 | 3,490,042 | |
11/21/2024 | 45.21 | 46.27 | 44.06 | 44.60 | 3,832,210 | |
11/20/2024 | 45.00 | 45.79 | 44.38 | 45.27 | 4,718,229 | |
11/19/2024 | 43.91 | 44.50 | 42.05 | 44.27 | 3,168,079 | |
11/18/2024 | 43.92 | 44.58 | 42.48 | 43.10 | 3,503,852 | |
11/15/2024 | 44.56 | 45.00 | 43.06 | 43.06 | 3,479,158 | |
11/14/2024 | 47.39 | 47.66 | 44.52 | 44.76 | 4,864,366 | |
11/13/2024 | 45.00 | 46.58 | 43.68 | 46.30 | 5,967,876 | |
11/12/2024 | 49.00 | 49.08 | 44.54 | 44.99 | 7,930,644 | |
11/11/2024 | 41.75 | 49.56 | 41.69 | 47.90 | 10,110,055 | |
11/08/2024 | 43.24 | 43.24 | 41.52 | 41.72 | 4,177,173 | |
11/07/2024 | 41.97 | 42.55 | 41.13 | 42.14 | 4,231,083 | |
11/06/2024 | 40.60 | 42.31 | 40.40 | 41.40 | 4,644,171 | |
11/05/2024 | 38.88 | 40.50 | 38.61 | 40.32 | 3,739,102 | |
11/04/2024 | 38.54 | 39.39 | 38.24 | 38.84 | 1,914,930 | |
11/01/2024 | 39.62 | 40.20 | 38.22 | 38.25 | 2,830,927 | |
10/31/2024 | 41.51 | 41.79 | 39.82 | 40.18 | 4,161,347 | |
10/30/2024 | 41.28 | 41.50 | 40.24 | 41.06 | 3,136,723 | |
10/29/2024 | 40.01 | 42.94 | 39.77 | 41.27 | 5,641,870 | |
10/28/2024 | 39.39 | 40.00 | 38.55 | 40.00 | 4,648,022 | |
10/25/2024 | 39.91 | 40.80 | 36.08 | 39.34 | 8,477,595 | |
10/24/2024 | 39.91 | 40.22 | 38.48 | 38.55 | 2,474,524 | |
10/23/2024 | 38.25 | 40.00 | 37.92 | 39.96 | 3,721,169 | |
10/22/2024 | 38.07 | 38.20 | 36.94 | 38.12 | 2,831,896 | |
10/21/2024 | 39.14 | 39.49 | 37.99 | 38.33 | 4,855,330 | |
10/18/2024 | 36.56 | 38.92 | 36.56 | 37.99 | 2,576,795 | |
10/17/2024 | 36.90 | 37.80 | 36.70 | 36.70 | 1,637,409 | |
10/16/2024 | 38.07 | 38.07 | 36.58 | 36.80 | 2,021,634 | |
10/15/2024 | 39.00 | 39.50 | 38.03 | 38.13 | 2,313,338 | |
10/14/2024 | 38.12 | 39.39 | 37.66 | 39.14 | 1,907,143 | |
10/11/2024 | 40.27 | 40.27 | 37.08 | 37.65 | 2,124,857 |
About Shanghai Stock history
Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai SK Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai stock prices may prove useful in developing a viable investing in Shanghai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.4 M | 106.4 M |
Shanghai Quarterly Net Working Capital |
|
Shanghai Stock Technical Analysis
Shanghai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Shanghai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.1014 | |||
Total Risk Alpha | 0.0378 | |||
Sortino Ratio | 0.0241 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai's price analysis, check to measure Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai is operating at the current time. Most of Shanghai's value examination focuses on studying past and present price action to predict the probability of Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai's price. Additionally, you may evaluate how the addition of Shanghai to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |