Shaanxi Lighte (China) Price History

688150 Stock   20.80  0.37  1.81%   
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaanxi Lighte stands at 20.80, as last reported on the 27th of March, with the highest price reaching 20.94 and the lowest price hitting 20.25 during the day. Shaanxi Lighte Optoe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the firm had a -0.0371 % return per unit of risk over the last 3 months. Shaanxi Lighte Optoelectronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shaanxi Lighte's Risk Adjusted Performance of (0.02), variance of 4.7, and Coefficient Of Variation of (3,515) to confirm the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 350.1 M. Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688150

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shaanxi Lighte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Lighte by adding Shaanxi Lighte to a well-diversified portfolio.
Price Book
4.7446
Enterprise Value Ebitda
43.2695
Price Sales
17.7433
Shares Float
155.8 M
Wall Street Target Price
24.9

Shaanxi Lighte Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Lighte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202423.06
Lowest PriceJanuary 16, 202519.36

Shaanxi Lighte March 27, 2025 Stock Price Synopsis

Various analyses of Shaanxi Lighte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Lighte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Lighte Price Action Indicator 0.39 
Shaanxi Lighte Price Rate Of Daily Change 1.02 
Shaanxi Lighte Price Daily Balance Of Power 0.54 

Shaanxi Lighte March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Lighte intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

The price series of Shaanxi Lighte for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.7 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 21.19. The median price for the last 90 days is 21.1. The company issued dividends on 2024-09-26.
OpenHighLowCloseVolume
03/27/2025
 20.25  20.94  20.25  20.80 
03/26/2025 20.25  20.94  20.25  20.80  3,195,193 
03/25/2025 20.42  20.84  20.23  20.43  3,590,745 
03/24/2025 20.35  20.44  19.85  20.20  3,218,450 
03/21/2025 20.67  20.69  20.12  20.23  3,444,491 
03/20/2025 21.16  21.16  20.62  20.65  3,316,986 
03/19/2025 21.41  21.44  21.00  21.16  2,894,877 
03/18/2025 20.85  21.58  20.78  21.45  5,224,981 
03/17/2025 20.79  21.14  20.61  20.84  3,349,292 
03/14/2025 20.39  20.75  20.14  20.69  3,127,400 
03/13/2025 20.58  20.88  20.25  20.49  4,415,229 
03/12/2025 21.49  21.75  20.52  20.57  6,146,990 
03/11/2025 21.31  21.56  21.09  21.46  4,285,118 
03/10/2025 21.80  21.98  21.45  21.66  4,180,880 
03/07/2025 22.08  22.58  21.75  21.88  4,030,842 
03/06/2025 22.20  22.43  22.02  22.28  4,430,517 
03/05/2025 21.80  21.92  21.50  21.85  2,660,799 
03/04/2025 21.83  21.96  21.62  21.82  3,184,097 
03/03/2025 22.00  22.12  21.45  21.87  4,208,583 
02/28/2025 22.82  22.82  21.68  21.76  5,333,031 
02/27/2025 22.27  23.01  22.27  22.78  7,857,806 
02/26/2025 22.07  22.50  21.80  22.19  4,498,508 
02/25/2025 21.62  22.19  21.47  21.96  4,491,749 
02/24/2025 21.69  22.07  21.23  21.95  4,728,127 
02/21/2025 21.12  21.72  20.95  21.68  4,750,636 
02/20/2025 21.03  21.29  20.93  21.23  3,356,475 
02/19/2025 20.69  21.55  20.63  21.19  5,659,759 
02/18/2025 20.90  21.54  20.51  20.70  5,778,161 
02/17/2025 20.84  21.08  20.61  20.81  4,078,773 
02/14/2025 20.81  21.40  20.53  20.82  4,874,593 
02/13/2025 21.10  21.56  20.68  20.90  5,608,782 
02/12/2025 20.50  21.28  20.27  21.22  4,929,842 
02/11/2025 20.91  20.97  20.41  20.51  3,981,519 
02/10/2025 20.94  21.03  20.50  20.91  3,926,775 
02/07/2025 20.70  21.13  20.50  20.93  5,236,097 
02/06/2025 19.94  20.82  19.78  20.73  4,781,541 
02/05/2025 20.40  20.45  19.90  20.00  3,443,219 
01/27/2025 20.63  20.73  19.98  20.05  3,570,134 
01/24/2025 19.89  20.60  19.62  20.40  4,426,384 
01/23/2025 20.17  20.54  19.89  19.89  4,726,215 
01/22/2025 20.90  20.90  19.84  19.95  6,974,335 
01/21/2025 20.66  21.27  20.34  20.78  7,178,089 
01/20/2025 20.23  20.49  20.06  20.29  4,751,517 
01/17/2025 19.13  20.35  19.10  20.10  6,021,249 
01/16/2025 19.97  20.33  19.34  19.36  4,867,552 
01/15/2025 20.10  20.12  19.52  19.68  4,040,252 
01/14/2025 19.47  20.41  19.22  20.10  5,876,176 
01/13/2025 19.40  19.66  19.03  19.47  3,460,400 
01/10/2025 20.84  20.88  19.43  19.47  6,907,476 
01/09/2025 21.10  21.56  20.60  20.74  3,701,361 
01/08/2025 20.90  21.58  20.30  21.26  6,197,201 
01/07/2025 20.85  21.55  20.66  21.10  4,457,821 
01/06/2025 20.90  21.45  20.71  21.08  3,413,071 
01/03/2025 21.42  21.91  20.72  20.96  4,228,651 
01/02/2025 22.52  22.76  21.21  21.45  4,826,690 
12/31/2024 23.07  23.60  22.52  22.52  5,634,653 
12/30/2024 22.28  23.80  22.20  23.06  8,035,104 
12/27/2024 22.52  23.05  22.13  22.14  4,151,494 
12/26/2024 22.30  22.73  22.21  22.46  2,156,615 
12/25/2024 22.59  22.61  21.63  22.33  3,659,099 
12/24/2024 22.35  22.85  22.23  22.67  4,810,571 

About Shaanxi Lighte Stock history

Shaanxi Lighte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Lighte Optoe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Lighte stock prices may prove useful in developing a viable investing in Shaanxi Lighte
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462.8 M350.1 M

Shaanxi Lighte Quarterly Net Working Capital

1.09 Billion

Shaanxi Lighte Stock Technical Analysis

Shaanxi Lighte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Lighte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Lighte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Shaanxi Lighte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Lighte's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Lighte's price analysis, check to measure Shaanxi Lighte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Lighte is operating at the current time. Most of Shaanxi Lighte's value examination focuses on studying past and present price action to predict the probability of Shaanxi Lighte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Lighte's price. Additionally, you may evaluate how the addition of Shaanxi Lighte to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges