Qingdao Haier (China) Price History
688139 Stock | 35.20 0.00 0.00% |
Below is the normalized historical share price chart for Qingdao Haier Biomedical extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qingdao Haier stands at 35.20, as last reported on the 4th of January, with the highest price reaching 35.20 and the lowest price hitting 35.20 during the day.
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. Qingdao Haier Biomedical maintains Sharpe Ratio (i.e., Efficiency) of -0.0409, which implies the firm had a -0.0409% return per unit of risk over the last 3 months. Qingdao Haier Biomedical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingdao Haier's Risk Adjusted Performance of 0.1219, semi deviation of 2.73, and Coefficient Of Variation of 712.71 to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 101.8 M, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.1227 | 50 Day MA 34.1314 | Beta 0.997 |
Qingdao |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688139 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qingdao Haier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Haier by adding Qingdao Haier to a well-diversified portfolio.
Price Book 2.6018 | Enterprise Value Ebitda 24.1675 | Price Sales 5.0041 | Shares Float 154 M | Wall Street Target Price 80 |
Qingdao Haier Stock Price History Chart
There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Haier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 36.78 |
Lowest Price | October 17, 2024 | 29.85 |
Qingdao Haier January 4, 2025 Stock Price Synopsis
Various analyses of Qingdao Haier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Haier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.Qingdao Haier Price Rate Of Daily Change | 1.00 |
Qingdao Haier January 4, 2025 Stock Price Analysis
Qingdao Stock Price History Data
The price series of Qingdao Haier for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 13.94 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 33.46. The median price for the last 90 days is 33.74. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
01/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | ||
01/02/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/31/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/30/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/27/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/26/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/25/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/24/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/23/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/20/2024 | 35.09 | 35.93 | 34.94 | 35.20 | 3,469,322 | |
12/19/2024 | 34.15 | 35.37 | 33.70 | 35.06 | 3,116,543 | |
12/18/2024 | 34.51 | 34.95 | 34.03 | 34.46 | 2,266,794 | |
12/17/2024 | 34.68 | 34.75 | 33.88 | 34.17 | 2,860,244 | |
12/16/2024 | 35.27 | 35.79 | 34.44 | 34.70 | 3,875,294 | |
12/13/2024 | 36.50 | 36.61 | 35.01 | 35.27 | 5,762,010 | |
12/12/2024 | 36.25 | 38.50 | 36.00 | 36.32 | 8,026,388 | |
12/11/2024 | 34.15 | 36.87 | 34.15 | 36.25 | 6,668,934 | |
12/10/2024 | 34.39 | 34.70 | 34.11 | 34.11 | 4,209,781 | |
12/09/2024 | 34.10 | 34.48 | 33.01 | 33.18 | 3,422,099 | |
12/06/2024 | 33.88 | 34.27 | 32.95 | 34.17 | 2,970,878 | |
12/05/2024 | 32.90 | 33.63 | 32.86 | 33.35 | 1,916,432 | |
12/04/2024 | 33.67 | 33.68 | 32.88 | 33.05 | 1,978,234 | |
12/03/2024 | 33.79 | 34.12 | 33.03 | 33.68 | 2,191,599 | |
12/02/2024 | 33.13 | 34.55 | 32.81 | 33.74 | 2,879,252 | |
11/29/2024 | 32.90 | 34.34 | 32.69 | 33.28 | 3,475,685 | |
11/28/2024 | 33.88 | 33.90 | 32.77 | 32.92 | 2,278,327 | |
11/27/2024 | 32.69 | 33.79 | 32.58 | 33.72 | 2,146,526 | |
11/26/2024 | 32.76 | 33.72 | 32.72 | 32.85 | 1,697,210 | |
11/25/2024 | 32.64 | 33.90 | 32.64 | 33.12 | 2,561,652 | |
11/22/2024 | 34.72 | 34.99 | 32.80 | 32.81 | 3,046,007 | |
11/21/2024 | 35.72 | 35.77 | 34.40 | 34.75 | 3,431,927 | |
11/20/2024 | 34.47 | 36.25 | 34.13 | 35.96 | 4,412,897 | |
11/19/2024 | 33.69 | 34.67 | 33.55 | 34.53 | 2,397,529 | |
11/18/2024 | 34.76 | 34.99 | 33.45 | 33.75 | 3,030,977 | |
11/15/2024 | 35.99 | 36.01 | 34.57 | 34.70 | 4,419,378 | |
11/14/2024 | 36.69 | 37.08 | 35.57 | 35.69 | 4,053,320 | |
11/13/2024 | 35.87 | 37.59 | 35.59 | 36.78 | 5,981,088 | |
11/12/2024 | 36.51 | 37.68 | 35.64 | 36.10 | 6,791,995 | |
11/11/2024 | 33.90 | 36.84 | 33.85 | 36.38 | 6,634,676 | |
11/08/2024 | 34.20 | 35.38 | 34.02 | 34.31 | 5,966,135 | |
11/07/2024 | 32.59 | 34.17 | 32.51 | 33.83 | 4,523,889 | |
11/06/2024 | 32.73 | 33.60 | 32.31 | 32.79 | 5,549,361 | |
11/05/2024 | 31.40 | 32.93 | 31.05 | 32.72 | 5,525,046 | |
11/04/2024 | 31.04 | 31.78 | 30.95 | 31.42 | 3,319,151 | |
11/01/2024 | 30.95 | 31.63 | 30.39 | 30.86 | 3,977,257 | |
10/31/2024 | 31.19 | 31.56 | 30.50 | 31.01 | 4,088,756 | |
10/30/2024 | 31.86 | 32.40 | 30.85 | 31.05 | 4,764,008 | |
10/29/2024 | 32.98 | 33.66 | 32.56 | 32.56 | 5,190,881 | |
10/28/2024 | 32.60 | 32.89 | 31.40 | 32.72 | 5,163,680 | |
10/25/2024 | 31.90 | 33.20 | 31.08 | 32.45 | 5,113,974 | |
10/24/2024 | 31.90 | 32.16 | 31.21 | 31.33 | 3,712,554 | |
10/23/2024 | 31.70 | 32.66 | 31.42 | 31.80 | 4,686,188 | |
10/22/2024 | 32.26 | 32.49 | 31.35 | 31.79 | 4,734,036 | |
10/21/2024 | 32.63 | 33.36 | 31.60 | 32.28 | 5,137,650 | |
10/18/2024 | 29.84 | 33.99 | 29.53 | 32.44 | 7,462,288 | |
10/17/2024 | 30.87 | 31.08 | 29.82 | 29.85 | 4,414,979 | |
10/16/2024 | 29.95 | 31.27 | 29.70 | 30.57 | 3,789,514 | |
10/15/2024 | 31.18 | 31.28 | 30.25 | 30.25 | 4,491,891 | |
10/14/2024 | 31.16 | 31.57 | 29.89 | 31.21 | 4,540,416 | |
10/11/2024 | 32.60 | 32.75 | 30.70 | 31.05 | 5,473,576 | |
10/10/2024 | 35.26 | 36.59 | 32.69 | 32.80 | 7,410,013 |
About Qingdao Haier Stock history
Qingdao Haier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Haier Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Haier stock prices may prove useful in developing a viable investing in Qingdao Haier
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 365.6 M | 324.1 M | |
Net Income Applicable To Common Shares | 690.9 M | 725.5 M |
Qingdao Haier Quarterly Net Working Capital |
|
Qingdao Haier Stock Technical Analysis
Qingdao Haier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Qingdao Haier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qingdao Haier's price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1219 | |||
Jensen Alpha | 0.5844 | |||
Total Risk Alpha | 0.5165 | |||
Sortino Ratio | 0.1603 | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qingdao Stock analysis
When running Qingdao Haier's price analysis, check to measure Qingdao Haier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Haier is operating at the current time. Most of Qingdao Haier's value examination focuses on studying past and present price action to predict the probability of Qingdao Haier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Haier's price. Additionally, you may evaluate how the addition of Qingdao Haier to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |