Qingdao Haier (China) Price History

688139 Stock   35.20  0.00  0.00%   
Below is the normalized historical share price chart for Qingdao Haier Biomedical extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qingdao Haier stands at 35.20, as last reported on the 4th of January, with the highest price reaching 35.20 and the lowest price hitting 35.20 during the day.
200 Day MA
33.1227
50 Day MA
34.1314
Beta
0.997
 
Covid
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. Qingdao Haier Biomedical maintains Sharpe Ratio (i.e., Efficiency) of -0.0409, which implies the firm had a -0.0409% return per unit of risk over the last 3 months. Qingdao Haier Biomedical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingdao Haier's Risk Adjusted Performance of 0.1219, semi deviation of 2.73, and Coefficient Of Variation of 712.71 to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 101.8 M, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688139

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qingdao Haier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Haier by adding Qingdao Haier to a well-diversified portfolio.
Price Book
2.6018
Enterprise Value Ebitda
24.1675
Price Sales
5.0041
Shares Float
154 M
Wall Street Target Price
80

Qingdao Haier Stock Price History Chart

There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Haier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202436.78
Lowest PriceOctober 17, 202429.85

Qingdao Haier January 4, 2025 Stock Price Synopsis

Various analyses of Qingdao Haier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Haier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.
Qingdao Haier Price Rate Of Daily Change 1.00 

Qingdao Haier January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qingdao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qingdao Haier intraday prices and daily technical indicators to check the level of noise trading in Qingdao Stock and then apply it to test your longer-term investment strategies against Qingdao.

Qingdao Stock Price History Data

The price series of Qingdao Haier for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 13.94 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 33.46. The median price for the last 90 days is 33.74. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/04/2025
 35.20  35.20  35.20  35.20 
01/02/2025 35.20  35.20  35.20  35.20  1.00 
12/31/2024 35.20  35.20  35.20  35.20  1.00 
12/30/2024 35.20  35.20  35.20  35.20  1.00 
12/27/2024 35.20  35.20  35.20  35.20  1.00 
12/26/2024 35.20  35.20  35.20  35.20  1.00 
12/25/2024 35.20  35.20  35.20  35.20  1.00 
12/24/2024 35.20  35.20  35.20  35.20  1.00 
12/23/2024 35.20  35.20  35.20  35.20  1.00 
12/20/2024 35.09  35.93  34.94  35.20  3,469,322 
12/19/2024 34.15  35.37  33.70  35.06  3,116,543 
12/18/2024 34.51  34.95  34.03  34.46  2,266,794 
12/17/2024 34.68  34.75  33.88  34.17  2,860,244 
12/16/2024 35.27  35.79  34.44  34.70  3,875,294 
12/13/2024 36.50  36.61  35.01  35.27  5,762,010 
12/12/2024 36.25  38.50  36.00  36.32  8,026,388 
12/11/2024 34.15  36.87  34.15  36.25  6,668,934 
12/10/2024 34.39  34.70  34.11  34.11  4,209,781 
12/09/2024 34.10  34.48  33.01  33.18  3,422,099 
12/06/2024 33.88  34.27  32.95  34.17  2,970,878 
12/05/2024 32.90  33.63  32.86  33.35  1,916,432 
12/04/2024 33.67  33.68  32.88  33.05  1,978,234 
12/03/2024 33.79  34.12  33.03  33.68  2,191,599 
12/02/2024 33.13  34.55  32.81  33.74  2,879,252 
11/29/2024 32.90  34.34  32.69  33.28  3,475,685 
11/28/2024 33.88  33.90  32.77  32.92  2,278,327 
11/27/2024 32.69  33.79  32.58  33.72  2,146,526 
11/26/2024 32.76  33.72  32.72  32.85  1,697,210 
11/25/2024 32.64  33.90  32.64  33.12  2,561,652 
11/22/2024 34.72  34.99  32.80  32.81  3,046,007 
11/21/2024 35.72  35.77  34.40  34.75  3,431,927 
11/20/2024 34.47  36.25  34.13  35.96  4,412,897 
11/19/2024 33.69  34.67  33.55  34.53  2,397,529 
11/18/2024 34.76  34.99  33.45  33.75  3,030,977 
11/15/2024 35.99  36.01  34.57  34.70  4,419,378 
11/14/2024 36.69  37.08  35.57  35.69  4,053,320 
11/13/2024 35.87  37.59  35.59  36.78  5,981,088 
11/12/2024 36.51  37.68  35.64  36.10  6,791,995 
11/11/2024 33.90  36.84  33.85  36.38  6,634,676 
11/08/2024 34.20  35.38  34.02  34.31  5,966,135 
11/07/2024 32.59  34.17  32.51  33.83  4,523,889 
11/06/2024 32.73  33.60  32.31  32.79  5,549,361 
11/05/2024 31.40  32.93  31.05  32.72  5,525,046 
11/04/2024 31.04  31.78  30.95  31.42  3,319,151 
11/01/2024 30.95  31.63  30.39  30.86  3,977,257 
10/31/2024 31.19  31.56  30.50  31.01  4,088,756 
10/30/2024 31.86  32.40  30.85  31.05  4,764,008 
10/29/2024 32.98  33.66  32.56  32.56  5,190,881 
10/28/2024 32.60  32.89  31.40  32.72  5,163,680 
10/25/2024 31.90  33.20  31.08  32.45  5,113,974 
10/24/2024 31.90  32.16  31.21  31.33  3,712,554 
10/23/2024 31.70  32.66  31.42  31.80  4,686,188 
10/22/2024 32.26  32.49  31.35  31.79  4,734,036 
10/21/2024 32.63  33.36  31.60  32.28  5,137,650 
10/18/2024 29.84  33.99  29.53  32.44  7,462,288 
10/17/2024 30.87  31.08  29.82  29.85  4,414,979 
10/16/2024 29.95  31.27  29.70  30.57  3,789,514 
10/15/2024 31.18  31.28  30.25  30.25  4,491,891 
10/14/2024 31.16  31.57  29.89  31.21  4,540,416 
10/11/2024 32.60  32.75  30.70  31.05  5,473,576 
10/10/2024 35.26  36.59  32.69  32.80  7,410,013 

About Qingdao Haier Stock history

Qingdao Haier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Haier Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Haier stock prices may prove useful in developing a viable investing in Qingdao Haier
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365.6 M324.1 M
Net Income Applicable To Common Shares690.9 M725.5 M

Qingdao Haier Quarterly Net Working Capital

1.47 Billion

Qingdao Haier Stock Technical Analysis

Qingdao Haier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qingdao Haier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qingdao Haier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Qingdao Haier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qingdao Haier's price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qingdao Stock analysis

When running Qingdao Haier's price analysis, check to measure Qingdao Haier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Haier is operating at the current time. Most of Qingdao Haier's value examination focuses on studying past and present price action to predict the probability of Qingdao Haier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Haier's price. Additionally, you may evaluate how the addition of Qingdao Haier to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals