Dosilicon (China) Price History

688110 Stock   24.76  0.05  0.20%   
If you're considering investing in Dosilicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dosilicon stands at 24.76, as last reported on the 4th of January, with the highest price reaching 25.58 and the lowest price hitting 24.19 during the day. At this point, Dosilicon is not too volatile. Dosilicon secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dosilicon Co, which you can use to evaluate the volatility of the firm. Please confirm Dosilicon's Mean Deviation of 3.84, downside deviation of 3.95, and Coefficient Of Variation of 692.95 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Dosilicon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 381 M. . Dosilicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688110Huge Risk
Negative Returns

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Dosilicon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dosilicon by adding it to a well-diversified portfolio.
Price Book
3.3827
Enterprise Value Ebitda
21.3382
Price Sales
18.0196
Shares Float
262.2 M
Wall Street Target Price
13

Dosilicon Stock Price History Chart

There are several ways to analyze Dosilicon Stock price data. The simplest method is using a basic Dosilicon candlestick price chart, which shows Dosilicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202427.18
Lowest PriceOctober 17, 202419.63

Dosilicon January 4, 2025 Stock Price Synopsis

Various analyses of Dosilicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dosilicon Stock. It can be used to describe the percentage change in the price of Dosilicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dosilicon Stock.
Dosilicon Price Rate Of Daily Change 1.00 
Dosilicon Accumulation Distribution 806,137 
Dosilicon Price Action Indicator(0.10)
Dosilicon Price Daily Balance Of Power 0.04 

Dosilicon January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dosilicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dosilicon intraday prices and daily technical indicators to check the level of noise trading in Dosilicon Stock and then apply it to test your longer-term investment strategies against Dosilicon.

Dosilicon Stock Price History Data

The price series of Dosilicon for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 11.28 with a coefficient of variation of 9.2. The prices are distributed with arithmetic mean of 23.5. The median price for the last 90 days is 23.78. The company issued dividends on 2023-05-31.
OpenHighLowCloseVolume
01/03/2025 24.80  25.58  24.19  24.76  14,835,242 
01/02/2025 25.00  25.63  24.25  24.71  13,100,797 
12/31/2024 26.85  26.90  24.90  24.90  16,937,599 
12/30/2024 26.66  27.37  26.11  26.70  18,374,634 
12/27/2024 26.60  28.36  26.60  27.18  31,124,096 
12/26/2024 25.70  26.55  25.50  26.50  15,506,781 
12/25/2024 26.13  26.52  25.45  25.66  13,678,142 
12/24/2024 26.05  26.26  24.78  26.00  16,615,545 
12/23/2024 27.20  27.68  25.69  25.80  24,356,041 
12/20/2024 25.70  27.94  25.42  27.03  36,077,472 
12/19/2024 25.20  26.05  25.00  25.78  25,563,282 
12/18/2024 23.91  26.77  23.55  25.80  35,464,485 
12/17/2024 24.45  24.66  23.60  23.72  11,598,432 
12/16/2024 25.01  25.30  24.28  24.79  21,024,355 
12/13/2024 24.28  25.50  23.95  24.89  25,693,180 
12/12/2024 24.27  24.84  23.78  24.45  17,627,903 
12/11/2024 23.08  24.82  23.01  24.27  22,774,442 
12/10/2024 23.25  23.60  22.89  22.92  14,847,477 
12/09/2024 22.83  22.87  22.20  22.43  7,060,735 
12/06/2024 22.55  23.03  21.90  22.86  11,578,725 
12/05/2024 22.40  22.84  22.31  22.54  8,628,805 
12/04/2024 23.49  23.65  22.52  22.62  12,752,577 
12/03/2024 22.94  23.17  22.22  22.50  7,977,876 
12/02/2024 22.84  23.16  22.64  22.84  9,660,725 
11/29/2024 22.42  23.30  22.05  22.95  9,614,094 
11/28/2024 22.62  23.03  22.39  22.59  7,874,502 
11/27/2024 21.88  22.60  21.32  22.58  8,203,947 
11/26/2024 22.31  22.88  21.86  21.89  6,574,966 
11/25/2024 22.20  22.58  21.73  22.40  8,364,810 
11/22/2024 23.70  23.87  22.12  22.17  13,435,567 
11/21/2024 23.30  24.72  23.20  23.78  16,020,419 
11/20/2024 22.79  23.33  22.52  23.20  9,942,217 
11/19/2024 21.88  22.78  21.77  22.76  9,472,313 
11/18/2024 22.88  23.04  21.63  21.78  11,264,262 
11/15/2024 23.68  24.09  22.62  22.64  12,723,896 
11/14/2024 25.00  25.20  23.66  23.78  12,843,471 
11/13/2024 25.37  25.37  24.47  25.07  14,768,848 
11/12/2024 26.21  26.27  25.09  25.39  22,686,836 
11/11/2024 24.98  26.96  24.86  26.22  32,850,611 
11/08/2024 24.60  25.39  24.30  24.54  24,331,650 
11/07/2024 23.70  24.58  23.66  24.26  13,468,936 
11/06/2024 24.36  24.60  23.71  23.99  17,886,674 
11/05/2024 23.10  24.30  23.05  24.11  15,636,930 
11/04/2024 23.00  23.23  22.65  23.10  7,658,946 
11/01/2024 24.15  24.35  22.61  22.62  14,477,033 
10/31/2024 23.37  24.62  23.15  24.45  16,653,836 
10/30/2024 23.29  23.70  22.81  23.38  12,734,161 
10/29/2024 24.55  24.88  23.58  23.59  18,640,675 
10/28/2024 24.80  24.87  24.28  24.83  12,401,131 
10/25/2024 24.13  25.08  24.13  24.69  15,662,420 
10/24/2024 24.10  25.00  23.88  24.27  17,756,123 
10/23/2024 24.28  25.50  24.28  24.54  25,173,690 
10/22/2024 26.12  27.50  24.32  25.07  51,566,048 
10/21/2024 25.88  26.12  24.81  26.12  20,459,752 
10/18/2024 19.43  22.79  19.43  21.77  22,065,428 
10/17/2024 19.95  20.28  19.60  19.63  11,124,157 
10/16/2024 19.55  20.08  19.40  19.65  10,211,908 
10/15/2024 20.86  21.41  20.13  20.16  13,724,555 
10/14/2024 20.45  21.08  19.37  21.01  16,528,812 
10/11/2024 22.05  22.10  19.88  20.28  17,059,883 
10/10/2024 24.27  24.50  22.00  22.06  22,394,891 

About Dosilicon Stock history

Dosilicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dosilicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dosilicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dosilicon stock prices may prove useful in developing a viable investing in Dosilicon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding508.6 M381 M

Dosilicon Quarterly Net Working Capital

3.16 Billion

Dosilicon Stock Technical Analysis

Dosilicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dosilicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dosilicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dosilicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dosilicon's price direction in advance. Along with the technical and fundamental analysis of Dosilicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dosilicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dosilicon Stock analysis

When running Dosilicon's price analysis, check to measure Dosilicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dosilicon is operating at the current time. Most of Dosilicon's value examination focuses on studying past and present price action to predict the probability of Dosilicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dosilicon's price. Additionally, you may evaluate how the addition of Dosilicon to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world