Dosilicon (China) Price History
688110 Stock | 24.76 0.05 0.20% |
If you're considering investing in Dosilicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dosilicon stands at 24.76, as last reported on the 4th of January, with the highest price reaching 25.58 and the lowest price hitting 24.19 during the day. At this point, Dosilicon is not too volatile. Dosilicon secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dosilicon Co, which you can use to evaluate the volatility of the firm. Please confirm Dosilicon's Mean Deviation of 3.84, downside deviation of 3.95, and Coefficient Of Variation of 692.95 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Dosilicon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 381 M. . Dosilicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dosilicon |
Sharpe Ratio = 0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688110 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dosilicon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dosilicon by adding it to a well-diversified portfolio.
Price Book 3.3827 | Enterprise Value Ebitda 21.3382 | Price Sales 18.0196 | Shares Float 262.2 M | Wall Street Target Price 13 |
Dosilicon Stock Price History Chart
There are several ways to analyze Dosilicon Stock price data. The simplest method is using a basic Dosilicon candlestick price chart, which shows Dosilicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 27.18 |
Lowest Price | October 17, 2024 | 19.63 |
Dosilicon January 4, 2025 Stock Price Synopsis
Various analyses of Dosilicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dosilicon Stock. It can be used to describe the percentage change in the price of Dosilicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dosilicon Stock.Dosilicon Price Rate Of Daily Change | 1.00 | |
Dosilicon Accumulation Distribution | 806,137 | |
Dosilicon Price Action Indicator | (0.10) | |
Dosilicon Price Daily Balance Of Power | 0.04 |
Dosilicon January 4, 2025 Stock Price Analysis
Dosilicon Stock Price History Data
The price series of Dosilicon for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 11.28 with a coefficient of variation of 9.2. The prices are distributed with arithmetic mean of 23.5. The median price for the last 90 days is 23.78. The company issued dividends on 2023-05-31.Open | High | Low | Close | Volume | ||
01/03/2025 | 24.80 | 25.58 | 24.19 | 24.76 | 14,835,242 | |
01/02/2025 | 25.00 | 25.63 | 24.25 | 24.71 | 13,100,797 | |
12/31/2024 | 26.85 | 26.90 | 24.90 | 24.90 | 16,937,599 | |
12/30/2024 | 26.66 | 27.37 | 26.11 | 26.70 | 18,374,634 | |
12/27/2024 | 26.60 | 28.36 | 26.60 | 27.18 | 31,124,096 | |
12/26/2024 | 25.70 | 26.55 | 25.50 | 26.50 | 15,506,781 | |
12/25/2024 | 26.13 | 26.52 | 25.45 | 25.66 | 13,678,142 | |
12/24/2024 | 26.05 | 26.26 | 24.78 | 26.00 | 16,615,545 | |
12/23/2024 | 27.20 | 27.68 | 25.69 | 25.80 | 24,356,041 | |
12/20/2024 | 25.70 | 27.94 | 25.42 | 27.03 | 36,077,472 | |
12/19/2024 | 25.20 | 26.05 | 25.00 | 25.78 | 25,563,282 | |
12/18/2024 | 23.91 | 26.77 | 23.55 | 25.80 | 35,464,485 | |
12/17/2024 | 24.45 | 24.66 | 23.60 | 23.72 | 11,598,432 | |
12/16/2024 | 25.01 | 25.30 | 24.28 | 24.79 | 21,024,355 | |
12/13/2024 | 24.28 | 25.50 | 23.95 | 24.89 | 25,693,180 | |
12/12/2024 | 24.27 | 24.84 | 23.78 | 24.45 | 17,627,903 | |
12/11/2024 | 23.08 | 24.82 | 23.01 | 24.27 | 22,774,442 | |
12/10/2024 | 23.25 | 23.60 | 22.89 | 22.92 | 14,847,477 | |
12/09/2024 | 22.83 | 22.87 | 22.20 | 22.43 | 7,060,735 | |
12/06/2024 | 22.55 | 23.03 | 21.90 | 22.86 | 11,578,725 | |
12/05/2024 | 22.40 | 22.84 | 22.31 | 22.54 | 8,628,805 | |
12/04/2024 | 23.49 | 23.65 | 22.52 | 22.62 | 12,752,577 | |
12/03/2024 | 22.94 | 23.17 | 22.22 | 22.50 | 7,977,876 | |
12/02/2024 | 22.84 | 23.16 | 22.64 | 22.84 | 9,660,725 | |
11/29/2024 | 22.42 | 23.30 | 22.05 | 22.95 | 9,614,094 | |
11/28/2024 | 22.62 | 23.03 | 22.39 | 22.59 | 7,874,502 | |
11/27/2024 | 21.88 | 22.60 | 21.32 | 22.58 | 8,203,947 | |
11/26/2024 | 22.31 | 22.88 | 21.86 | 21.89 | 6,574,966 | |
11/25/2024 | 22.20 | 22.58 | 21.73 | 22.40 | 8,364,810 | |
11/22/2024 | 23.70 | 23.87 | 22.12 | 22.17 | 13,435,567 | |
11/21/2024 | 23.30 | 24.72 | 23.20 | 23.78 | 16,020,419 | |
11/20/2024 | 22.79 | 23.33 | 22.52 | 23.20 | 9,942,217 | |
11/19/2024 | 21.88 | 22.78 | 21.77 | 22.76 | 9,472,313 | |
11/18/2024 | 22.88 | 23.04 | 21.63 | 21.78 | 11,264,262 | |
11/15/2024 | 23.68 | 24.09 | 22.62 | 22.64 | 12,723,896 | |
11/14/2024 | 25.00 | 25.20 | 23.66 | 23.78 | 12,843,471 | |
11/13/2024 | 25.37 | 25.37 | 24.47 | 25.07 | 14,768,848 | |
11/12/2024 | 26.21 | 26.27 | 25.09 | 25.39 | 22,686,836 | |
11/11/2024 | 24.98 | 26.96 | 24.86 | 26.22 | 32,850,611 | |
11/08/2024 | 24.60 | 25.39 | 24.30 | 24.54 | 24,331,650 | |
11/07/2024 | 23.70 | 24.58 | 23.66 | 24.26 | 13,468,936 | |
11/06/2024 | 24.36 | 24.60 | 23.71 | 23.99 | 17,886,674 | |
11/05/2024 | 23.10 | 24.30 | 23.05 | 24.11 | 15,636,930 | |
11/04/2024 | 23.00 | 23.23 | 22.65 | 23.10 | 7,658,946 | |
11/01/2024 | 24.15 | 24.35 | 22.61 | 22.62 | 14,477,033 | |
10/31/2024 | 23.37 | 24.62 | 23.15 | 24.45 | 16,653,836 | |
10/30/2024 | 23.29 | 23.70 | 22.81 | 23.38 | 12,734,161 | |
10/29/2024 | 24.55 | 24.88 | 23.58 | 23.59 | 18,640,675 | |
10/28/2024 | 24.80 | 24.87 | 24.28 | 24.83 | 12,401,131 | |
10/25/2024 | 24.13 | 25.08 | 24.13 | 24.69 | 15,662,420 | |
10/24/2024 | 24.10 | 25.00 | 23.88 | 24.27 | 17,756,123 | |
10/23/2024 | 24.28 | 25.50 | 24.28 | 24.54 | 25,173,690 | |
10/22/2024 | 26.12 | 27.50 | 24.32 | 25.07 | 51,566,048 | |
10/21/2024 | 25.88 | 26.12 | 24.81 | 26.12 | 20,459,752 | |
10/18/2024 | 19.43 | 22.79 | 19.43 | 21.77 | 22,065,428 | |
10/17/2024 | 19.95 | 20.28 | 19.60 | 19.63 | 11,124,157 | |
10/16/2024 | 19.55 | 20.08 | 19.40 | 19.65 | 10,211,908 | |
10/15/2024 | 20.86 | 21.41 | 20.13 | 20.16 | 13,724,555 | |
10/14/2024 | 20.45 | 21.08 | 19.37 | 21.01 | 16,528,812 | |
10/11/2024 | 22.05 | 22.10 | 19.88 | 20.28 | 17,059,883 | |
10/10/2024 | 24.27 | 24.50 | 22.00 | 22.06 | 22,394,891 |
About Dosilicon Stock history
Dosilicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dosilicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dosilicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dosilicon stock prices may prove useful in developing a viable investing in Dosilicon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 508.6 M | 381 M |
Dosilicon Quarterly Net Working Capital |
|
Dosilicon Stock Technical Analysis
Dosilicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Dosilicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dosilicon's price direction in advance. Along with the technical and fundamental analysis of Dosilicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dosilicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1257 | |||
Jensen Alpha | 0.8181 | |||
Total Risk Alpha | 0.7278 | |||
Sortino Ratio | 0.2031 | |||
Treynor Ratio | (2.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dosilicon Stock analysis
When running Dosilicon's price analysis, check to measure Dosilicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dosilicon is operating at the current time. Most of Dosilicon's value examination focuses on studying past and present price action to predict the probability of Dosilicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dosilicon's price. Additionally, you may evaluate how the addition of Dosilicon to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world |