Sino Medical (China) Price History

688108 Stock   10.99  0.21  1.87%   
Below is the normalized historical share price chart for Sino Medical Sciences extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sino Medical stands at 10.99, as last reported on the 4th of December, with the highest price reaching 11.30 and the lowest price hitting 10.90 during the day.
200 Day MA
9.9939
50 Day MA
10.2824
Beta
0.529
 
Covid
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. Sino Medical appears to be slightly risky, given 3 months investment horizon. Sino Medical Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sino Medical Sciences, which you can use to evaluate the volatility of the company. Please review Sino Medical's Semi Deviation of 3.55, coefficient of variation of 589.27, and Risk Adjusted Performance of 0.1376 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 863.8 M, whereas Other Stockholder Equity is forecasted to decline to about 800 K. . Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688108
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sino Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Medical by adding it to a well-diversified portfolio.
Price Book
5.4002
Enterprise Value Ebitda
68.6566
Price Sales
10.6752
Shares Float
273 M
Wall Street Target Price
14

Sino Medical Stock Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202411.8
Lowest PriceSeptember 2, 20248.62

Sino Medical December 4, 2024 Stock Price Synopsis

Various analyses of Sino Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.
Sino Medical Price Action Indicator(0.21)
Sino Medical Price Daily Balance Of Power(0.52)
Sino Medical Price Rate Of Daily Change 0.98 

Sino Medical December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino Medical intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Stock Price History Data

The price series of Sino Medical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.49 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 9.89. The median price for the last 90 days is 10.09. The company issued dividends on 2020-07-10.
OpenHighLowCloseVolume
12/04/2024
 11.30  11.30  10.90  10.99 
12/03/2024 11.30  11.30  10.90  10.99  8,745,218 
12/02/2024 10.96  11.35  10.86  11.20  10,167,311 
11/29/2024 10.76  10.99  10.52  10.86  7,908,131 
11/28/2024 10.67  10.96  10.65  10.76  7,276,492 
11/27/2024 10.52  10.70  10.23  10.69  6,693,504 
11/26/2024 10.56  10.88  10.54  10.61  7,167,943 
11/25/2024 10.55  10.85  10.31  10.62  9,105,810 
11/22/2024 11.30  11.34  10.43  10.46  12,620,749 
11/21/2024 11.20  11.76  11.06  11.32  18,659,404 
11/20/2024 10.48  11.05  10.48  10.91  17,320,446 
11/19/2024 10.03  10.41  9.98  10.36  6,226,350 
11/18/2024 10.30  10.39  9.87  10.00  7,960,936 
11/15/2024 10.60  10.81  10.25  10.26  12,724,845 
11/14/2024 11.25  11.40  10.52  10.70  12,279,888 
11/13/2024 11.50  11.78  11.00  11.33  14,120,966 
11/12/2024 11.75  12.10  11.36  11.63  20,499,664 
11/11/2024 11.40  11.66  11.02  11.60  23,157,106 
11/08/2024 9.92  11.68  9.89  11.40  33,832,811 
11/07/2024 9.44  9.83  9.37  9.78  9,057,510 
11/06/2024 9.71  9.74  9.32  9.44  9,509,716 
11/05/2024 9.34  9.68  9.20  9.65  11,273,931 
11/04/2024 9.37  9.48  9.18  9.31  7,784,646 
11/01/2024 9.62  9.74  9.22  9.25  10,349,090 
10/31/2024 9.73  9.77  9.50  9.59  9,546,933 
10/30/2024 10.10  10.22  9.60  9.75  14,182,629 
10/29/2024 10.82  10.96  10.22  10.26  12,899,806 
10/28/2024 10.79  10.88  10.66  10.87  8,698,192 
10/25/2024 10.60  10.93  10.51  10.72  10,655,984 
10/24/2024 10.60  11.05  10.46  10.83  11,743,639 
10/23/2024 10.80  10.94  10.46  10.59  11,531,579 
10/22/2024 10.72  11.13  10.47  10.83  12,658,309 
10/21/2024 10.48  10.88  10.35  10.70  12,001,154 
10/18/2024 10.09  10.66  10.06  10.44  9,851,647 
10/17/2024 10.17  10.37  10.07  10.09  5,077,300 
10/16/2024 10.30  10.32  10.04  10.11  5,890,573 
10/15/2024 10.62  10.75  10.26  10.28  7,226,148 
10/14/2024 10.05  10.70  10.01  10.62  10,330,464 
10/11/2024 10.63  10.64  9.99  10.09  12,631,812 
10/10/2024 10.78  11.36  10.50  10.62  12,201,299 
10/09/2024 11.24  11.66  10.42  10.46  16,713,929 
10/08/2024 13.08  13.08  10.95  11.80  23,864,427 
09/30/2024 10.40  11.35  10.07  10.90  21,252,435 
09/27/2024 9.60  10.17  9.60  10.02  5,063,191 
09/26/2024 9.36  9.58  9.06  9.57  7,629,664 
09/25/2024 9.27  9.75  9.20  9.35  8,457,017 
09/24/2024 8.79  9.25  8.62  9.14  6,620,105 
09/23/2024 8.85  8.94  8.68  8.69  3,676,163 
09/20/2024 8.90  8.93  8.70  8.80  3,601,370 
09/19/2024 8.93  9.12  8.83  8.92  4,001,484 
09/18/2024 9.15  9.20  8.73  8.85  5,347,319 
09/13/2024 9.17  9.30  9.06  9.09  4,065,174 
09/12/2024 9.25  9.38  9.06  9.12  3,270,883 
09/11/2024 9.14  9.38  9.10  9.27  5,123,629 
09/10/2024 8.80  9.18  8.80  9.12  4,766,299 
09/09/2024 8.81  8.99  8.76  8.91  5,832,438 
09/06/2024 9.51  9.51  8.87  8.91  7,549,556 
09/05/2024 9.20  9.46  9.05  9.26  8,455,026 
09/04/2024 8.73  9.27  8.66  9.12  10,040,912 
09/03/2024 8.57  8.95  8.45  8.74  6,470,381 
09/02/2024 8.64  8.89  8.46  8.62  9,444,222 

About Sino Medical Stock history

Sino Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Medical Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Medical stock prices may prove useful in developing a viable investing in Sino Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding471.5 M435.3 M
Net Loss-146.1 M-138.8 M

Sino Medical Quarterly Net Working Capital

231.38 Million

Sino Medical Stock Technical Analysis

Sino Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sino Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sino Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino Medical's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sino Stock analysis

When running Sino Medical's price analysis, check to measure Sino Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Medical is operating at the current time. Most of Sino Medical's value examination focuses on studying past and present price action to predict the probability of Sino Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Medical's price. Additionally, you may evaluate how the addition of Sino Medical to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets