Amlogic Shanghai (China) Price History
| 688099 Stock | 70.90 1.92 2.64% |
Below is the normalized historical share price chart for Amlogic Shanghai Co extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amlogic Shanghai stands at 70.90, as last reported on the 18th of December 2024, with the highest price reaching 73.29 and the lowest price hitting 70.31 during the day.
If you're considering investing in Amlogic Stock, it is important to understand the factors that can impact its price. Amlogic Shanghai appears to be very steady, given 3 months investment horizon. Amlogic Shanghai secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Amlogic Shanghai's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Amlogic Shanghai's Downside Deviation of 3.18, risk adjusted performance of 0.0937, and Mean Deviation of 3.35 to double-check if our risk estimates are consistent with your expectations.
At present, Amlogic Shanghai's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 446.1 M, whereas Total Stockholder Equity is forecasted to decline to about 3 B. . Amlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 60.1956 | 50 Day MA 70.5684 | Beta 0.988 |
Amlogic |
Sharpe Ratio = 0.138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688099 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Amlogic Shanghai is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amlogic Shanghai by adding it to a well-diversified portfolio.
Price Book 4.8282 | Enterprise Value Ebitda 31.3824 | Price Sales 5.197 | Shares Float 271.2 M | Wall Street Target Price 85.9 |
Amlogic Shanghai Stock Price History Chart
There are several ways to analyze Amlogic Stock price data. The simplest method is using a basic Amlogic candlestick price chart, which shows Amlogic Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 84.42 |
| Lowest Price | September 23, 2024 | 49.3 |
Amlogic Shanghai December 18, 2024 Stock Price Synopsis
Various analyses of Amlogic Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amlogic Stock. It can be used to describe the percentage change in the price of Amlogic Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amlogic Stock.| Amlogic Shanghai Price Daily Balance Of Power | (0.64) | |
| Amlogic Shanghai Price Action Indicator | (1.86) | |
| Amlogic Shanghai Price Rate Of Daily Change | 0.97 |
Amlogic Shanghai December 18, 2024 Stock Price Analysis
Amlogic Stock Price History Data
The price series of Amlogic Shanghai for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 35.12 with a coefficient of variation of 12.81. The prices are distributed with arithmetic mean of 66.83. The median price for the last 90 days is 69.17. The company issued dividends on 2023-11-27.| Open | High | Low | Close | Volume | ||
12/18/2024 | 72.02 | 73.29 | 70.31 | 70.90 | ||
| 12/17/2024 | 72.02 | 73.29 | 70.31 | 70.90 | 6,907,347 | |
| 12/16/2024 | 76.26 | 76.98 | 71.97 | 72.82 | 10,158,289 | |
| 12/13/2024 | 73.95 | 77.30 | 72.05 | 75.40 | 15,533,316 | |
| 12/12/2024 | 74.59 | 75.60 | 72.77 | 74.09 | 9,964,693 | |
| 12/11/2024 | 69.93 | 74.82 | 69.66 | 73.83 | 15,195,835 | |
| 12/10/2024 | 72.70 | 72.97 | 69.51 | 69.62 | 8,587,487 | |
| 12/09/2024 | 68.88 | 69.89 | 68.07 | 69.12 | 5,347,062 | |
| 12/06/2024 | 67.40 | 69.95 | 66.80 | 69.17 | 6,996,306 | |
| 12/05/2024 | 67.53 | 68.09 | 66.98 | 67.32 | 4,179,663 | |
| 12/04/2024 | 68.80 | 69.96 | 67.56 | 68.05 | 7,353,865 | |
| 12/03/2024 | 69.21 | 69.21 | 66.80 | 68.00 | 6,206,147 | |
| 12/02/2024 | 68.81 | 70.08 | 68.41 | 69.06 | 6,116,978 | |
| 11/29/2024 | 67.79 | 69.88 | 66.44 | 68.79 | 7,170,084 | |
| 11/28/2024 | 67.55 | 68.66 | 67.06 | 67.67 | 5,940,517 | |
| 11/27/2024 | 65.00 | 68.35 | 64.31 | 68.04 | 6,996,090 | |
| 11/26/2024 | 65.25 | 66.17 | 64.86 | 64.90 | 3,608,764 | |
| 11/25/2024 | 66.26 | 66.56 | 64.08 | 65.29 | 6,285,466 | |
| 11/22/2024 | 69.00 | 70.09 | 66.10 | 66.26 | 7,728,028 | |
| 11/21/2024 | 70.01 | 70.58 | 68.60 | 69.35 | 6,580,888 | |
| 11/20/2024 | 69.75 | 70.70 | 69.21 | 70.08 | 6,111,898 | |
| 11/19/2024 | 68.55 | 70.44 | 67.27 | 70.43 | 8,864,345 | |
| 11/18/2024 | 68.00 | 69.29 | 66.42 | 67.02 | 7,255,867 | |
| 11/15/2024 | 70.45 | 70.61 | 67.76 | 67.93 | 7,798,829 | |
| 11/14/2024 | 73.00 | 73.98 | 69.96 | 70.29 | 8,965,940 | |
| 11/13/2024 | 73.51 | 74.44 | 72.20 | 73.66 | 9,461,966 | |
| 11/12/2024 | 77.00 | 77.00 | 73.40 | 74.36 | 13,662,842 | |
| 11/11/2024 | 72.40 | 76.30 | 72.40 | 76.10 | 17,957,203 | |
| 11/08/2024 | 74.30 | 75.36 | 71.71 | 72.17 | 16,590,274 | |
| 11/07/2024 | 70.60 | 72.77 | 70.06 | 72.58 | 9,833,130 | |
| 11/06/2024 | 72.50 | 73.13 | 70.51 | 70.93 | 11,751,911 | |
| 11/05/2024 | 68.79 | 72.23 | 68.25 | 71.96 | 12,284,153 | |
| 11/04/2024 | 67.34 | 69.14 | 67.02 | 68.30 | 6,331,231 | |
| 11/01/2024 | 68.79 | 68.87 | 66.71 | 66.98 | 8,865,308 | |
| 10/31/2024 | 68.50 | 70.40 | 67.70 | 69.64 | 11,017,762 | |
| 10/30/2024 | 70.69 | 71.88 | 68.32 | 69.30 | 10,685,884 | |
| 10/29/2024 | 72.30 | 73.61 | 71.00 | 71.21 | 12,253,552 | |
| 10/28/2024 | 72.80 | 72.80 | 70.88 | 71.92 | 7,933,729 | |
| 10/25/2024 | 72.00 | 73.86 | 70.30 | 72.37 | 10,096,997 | |
| 10/24/2024 | 71.22 | 72.98 | 71.18 | 71.71 | 7,486,396 | |
| 10/23/2024 | 73.00 | 74.55 | 72.12 | 72.36 | 8,826,013 | |
| 10/22/2024 | 74.99 | 75.90 | 72.22 | 73.36 | 13,758,700 | |
| 10/21/2024 | 73.60 | 79.50 | 71.21 | 76.59 | 25,188,453 | |
| 10/18/2024 | 64.44 | 75.88 | 64.01 | 72.36 | 17,905,495 | |
| 10/17/2024 | 68.00 | 68.50 | 64.62 | 64.75 | 12,196,179 | |
| 10/16/2024 | 68.50 | 69.47 | 65.55 | 66.89 | 10,409,206 | |
| 10/15/2024 | 70.66 | 72.00 | 68.60 | 68.74 | 10,264,364 | |
| 10/14/2024 | 67.92 | 71.10 | 65.80 | 70.92 | 13,681,848 | |
| 10/11/2024 | 74.67 | 75.53 | 65.90 | 67.31 | 13,540,988 | |
| 10/10/2024 | 83.30 | 83.46 | 74.88 | 75.20 | 15,470,871 | |
| 10/09/2024 | 79.84 | 91.00 | 77.11 | 83.32 | 22,451,180 | |
| 10/08/2024 | 84.42 | 84.42 | 77.95 | 84.42 | 21,343,574 | |
| 09/30/2024 | 62.70 | 70.62 | 61.18 | 70.35 | 11,443,755 | |
| 09/27/2024 | 55.03 | 61.18 | 54.12 | 58.85 | 3,898,655 | |
| 09/26/2024 | 51.50 | 54.19 | 51.10 | 54.10 | 5,715,512 | |
| 09/25/2024 | 52.90 | 53.26 | 51.33 | 51.51 | 6,044,812 | |
| 09/24/2024 | 49.88 | 52.62 | 49.50 | 52.20 | 4,779,685 | |
| 09/23/2024 | 49.17 | 50.25 | 48.70 | 49.30 | 2,969,696 | |
| 09/20/2024 | 49.82 | 50.28 | 49.00 | 49.33 | 2,281,442 | |
| 09/19/2024 | 50.80 | 50.97 | 49.33 | 49.82 | 3,616,651 | |
| 09/18/2024 | 52.35 | 52.80 | 49.51 | 50.23 | 3,526,033 |
About Amlogic Shanghai Stock history
Amlogic Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amlogic Shanghai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amlogic Shanghai stock prices may prove useful in developing a viable investing in Amlogic Shanghai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 416.4 M | 440.5 M | |
| Net Income Applicable To Common Shares | 838.1 M | 880 M |
Amlogic Shanghai Quarterly Net Working Capital |
|
Amlogic Shanghai Stock Technical Analysis
Amlogic Shanghai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Amlogic Shanghai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amlogic Shanghai's price direction in advance. Along with the technical and fundamental analysis of Amlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.5751 | |||
| Total Risk Alpha | 0.181 | |||
| Sortino Ratio | 0.165 | |||
| Treynor Ratio | 4.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Amlogic Stock analysis
When running Amlogic Shanghai's price analysis, check to measure Amlogic Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amlogic Shanghai is operating at the current time. Most of Amlogic Shanghai's value examination focuses on studying past and present price action to predict the probability of Amlogic Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amlogic Shanghai's price. Additionally, you may evaluate how the addition of Amlogic Shanghai to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |